Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | +0.25 (+0.56%) | 0 |
1 Aug 2016 | INR | 44.5 | 45 | 44.5 | 44.75 | 22.375 | -0.45 (-1.00%) | 24,000 |
29 Jul 2016 | INR | 44.4 | 45.2 | 44.4 | 45.2 | 22.6 | +0.9 (+2.03%) | 63,000 |
28 Jul 2016 | INR | 44.2 | 44.3 | 44.2 | 44.3 | 22.15 | +0.2 (+0.45%) | 9,000 |
27 Jul 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | +0.2 (+0.46%) | 6,000 |
26 Jul 2016 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | -0.1 (-0.23%) | 24,000 |
25 Jul 2016 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 44 | 44 | 44 | 44 | 22 | +0.5 (+1.15%) | 36,000 |
19 Jul 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 43 | 43.5 | 43 | 43.5 | 21.75 | +1.6 (+3.82%) | 33,000 |
13 Jul 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | -2.1 (-4.77%) | 3,000 |
12 Jul 2016 | INR | 44 | 44 | 44 | 44 | 22 | +0.6 (+1.38%) | 27,000 |
11 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 21.7 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 21.7 | +0.3 (+0.70%) | 54,000 |
27 Jun 2016 | INR | 43.5 | 43.5 | 43 | 43.1 | 21.55 | +0.6 (+1.41%) | 39,000 |
24 Jun 2016 | INR | 43 | 43 | 42.5 | 42.5 | 21.25 | -0.8 (-1.85%) | 54,000 |
23 Jun 2016 | INR | 43.2 | 43.3 | 43.2 | 43.3 | 21.65 | +0.3 (+0.70%) | 15,000 |
22 Jun 2016 | INR | 42.2 | 43 | 42.2 | 43 | 21.5 | +1 (+2.38%) | 39,000 |
21 Jun 2016 | INR | 42 | 42 | 42 | 42 | 21 | +1.1 (+2.69%) | 24,000 |