Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | +2.25 (+4.76%) | 3,000 |
1 Feb 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 45 | 47.25 | 45 | 47.25 | 23.625 | 0.0 (0.0%) | 6,000 |
13 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 3,000 |
24 Dec 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | 0.0 (0.0%) | 0 |