| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 94.9 | 96 | 94 | 95.45 | 95.45 | +0.65 (+0.69%) | 673,261 |
| 18 Jul 2023 | INR | 94.5 | 95.9 | 90.2 | 94.8 | 94.8 | +0.37 (+0.39%) | 495,461 |
| 17 Jul 2023 | INR | 93.99 | 95.5 | 93 | 94.43 | 94.43 | +0.44 (+0.47%) | 358,307 |
| 14 Jul 2023 | INR | 94.92 | 96.5 | 93.5 | 93.99 | 93.99 | -0.31 (-0.33%) | 630,968 |
| 13 Jul 2023 | INR | 95.2 | 96.19 | 93.93 | 94.3 | 94.3 | -0.69 (-0.73%) | 504,870 |
| 12 Jul 2023 | INR | 96.59 | 98.05 | 94.94 | 94.99 | 94.99 | -1.6 (-1.66%) | 576,370 |
| 11 Jul 2023 | INR | 96.65 | 97.8 | 96.25 | 96.59 | 96.59 | -0.04 (-0.04%) | 464,795 |
| 10 Jul 2023 | INR | 96.25 | 97.8 | 95.89 | 96.63 | 96.63 | +0.43 (+0.45%) | 516,095 |
| 7 Jul 2023 | INR | 109 | 109 | 95.01 | 96.2 | 96.2 | -2.71 (-2.74%) | 686,908 |
| 6 Jul 2023 | INR | 98.95 | 100 | 96.98 | 98.91 | 98.91 | -0.04 (-0.04%) | 722,808 |
| 5 Jul 2023 | INR | 98.25 | 100 | 94.65 | 98.95 | 98.95 | +1.25 (+1.28%) | 612,426 |
| 4 Jul 2023 | INR | 99 | 99 | 97 | 97.7 | 97.7 | -0.85 (-0.86%) | 317,934 |
| 3 Jul 2023 | INR | 99 | 99.55 | 97.45 | 98.55 | 98.55 | +0.55 (+0.56%) | 630,556 |
| 30 Jun 2023 | INR | 95.5 | 102.4 | 95.5 | 98 | 98 | +2.75 (+2.89%) | 845,679 |
| 28 Jun 2023 | INR | 94.7 | 96 | 93.8 | 95.25 | 95.25 | +1.95 (+2.09%) | 416,533 |
| 27 Jun 2023 | INR | 100.75 | 101.15 | 80.4 | 93.3 | 93.3 | -7.15 (-7.12%) | 1,322,597 |
| 26 Jun 2023 | INR | 98.95 | 102.75 | 98.75 | 100.45 | 100.45 | +1.5 (+1.52%) | 441,582 |
| 23 Jun 2023 | INR | 102.1 | 104.65 | 98 | 98.95 | 98.95 | -3.9 (-3.79%) | 454,457 |
| 22 Jun 2023 | INR | 103.1 | 103.65 | 102.1 | 102.85 | 102.85 | -0.15 (-0.15%) | 355,738 |
| 21 Jun 2023 | INR | 105.05 | 105.3 | 102.9 | 103 | 103 | -2 (-1.90%) | 481,105 |
| 20 Jun 2023 | INR | 103.15 | 105.9 | 102.8 | 105 | 105 | +1.85 (+1.79%) | 285,790 |
| 19 Jun 2023 | INR | 102.75 | 103.95 | 102.75 | 103.15 | 103.15 | -0.5 (-0.48%) | 354,477 |
| 16 Jun 2023 | INR | 104.35 | 105.15 | 102.6 | 103.65 | 103.65 | -0.8 (-0.77%) | 415,399 |
| 15 Jun 2023 | INR | 104.85 | 105.1 | 104.1 | 104.45 | 104.45 | -0.5 (-0.48%) | 413,200 |
| 14 Jun 2023 | INR | 118.95 | 118.95 | 101.95 | 104.95 | 104.95 | +1.35 (+1.30%) | 438,247 |
| 13 Jun 2023 | INR | 104 | 104 | 103 | 103.6 | 103.6 | 0.0 (0.0%) | 434,274 |
| 12 Jun 2023 | INR | 103.25 | 104 | 103.25 | 103.6 | 103.6 | +0.55 (+0.53%) | 432,179 |
| 9 Jun 2023 | INR | 103.9 | 105.95 | 101.1 | 103.05 | 103.05 | -0.7 (-0.67%) | 735,198 |
| 8 Jun 2023 | INR | 105.2 | 105.65 | 103.2 | 103.75 | 103.75 | -1.4 (-1.33%) | 624,090 |
| 7 Jun 2023 | INR | 105.35 | 106 | 103.6 | 105.15 | 105.15 | -0.15 (-0.14%) | 549,979 |
