Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 3,000 |
23 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | -2 (-4.26%) | 0 |
21 Oct 2015 | INR | 47 | 47 | 47 | 47 | 23.5 | +2 (+4.44%) | 3,000 |
20 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 3,000 |
15 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | -0.1 (-0.22%) | 0 |
7 Oct 2015 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | +0.1 (+0.22%) | 15,000 |
6 Oct 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | -2.25 (-4.76%) | 0 |
5 Oct 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 23.625 | +2.05 (+4.54%) | 3,000 |
1 Oct 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | +0.1 (+0.22%) | 21,000 |
30 Sep 2015 | INR | 45 | 45.1 | 45 | 45.1 | 22.55 | +0.1 (+0.22%) | 18,000 |
29 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |