Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | +0.9 (+2.04%) | 3,000 |
16 Sep 2015 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | -1.1 (-2.43%) | 0 |
15 Sep 2015 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 22.6 | -0.9 (-1.95%) | 0 |
14 Sep 2015 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 23.05 | -3 (-6.11%) | 12,000 |
11 Sep 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | +4.1 (+9.11%) | 0 |
9 Sep 2015 | INR | 45 | 45 | 45 | 45 | 22.5 | -4.1 (-8.35%) | 0 |
8 Sep 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | +2.3 (+4.91%) | 0 |
7 Sep 2015 | INR | 51.7 | 51.7 | 46.8 | 46.8 | 23.4 | -2.45 (-4.97%) | 15,000 |
4 Sep 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 24.625 | +2 (+4.23%) | 3,000 |
3 Sep 2015 | INR | 47 | 47.25 | 47 | 47.25 | 23.625 | +2.25 (+5%) | 9,000 |
2 Sep 2015 | INR | 45 | 47.25 | 45 | 45 | 22.5 | 0.0 (0.0%) | 72,000 |