| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 105 | 106 | 103.1 | 105.3 | 105.3 | +0.5 (+0.48%) | 685,797 |
| 5 Jun 2023 | INR | 102 | 105 | 101.85 | 104.8 | 104.8 | +2.95 (+2.90%) | 733,392 |
| 2 Jun 2023 | INR | 103.4 | 103.9 | 101.75 | 101.85 | 101.85 | -0.35 (-0.34%) | 701,579 |
| 1 Jun 2023 | INR | 103.2 | 105.8 | 101.05 | 102.2 | 102.2 | -0.78 (-0.76%) | 480,620 |
| 31 May 2023 | INR | 102.92 | 104.5 | 102.5 | 102.98 | 102.98 | +0.06 (+0.06%) | 788,491 |
| 30 May 2023 | INR | 106.5 | 107.7 | 101.55 | 102.92 | 102.92 | +0.53 (+0.52%) | 988,119 |
| 29 May 2023 | INR | 99.27 | 106 | 99.27 | 102.39 | 102.39 | +3.38 (+3.41%) | 705,829 |
| 26 May 2023 | INR | 93.8 | 99.99 | 90.99 | 99.01 | 99.01 | +5.23 (+5.58%) | 1,324,503 |
| 25 May 2023 | INR | 95 | 95 | 91 | 93.78 | 93.78 | +0.25 (+0.27%) | 673,655 |
| 24 May 2023 | INR | 92.35 | 95 | 92.35 | 93.53 | 93.53 | +1.18 (+1.28%) | 594,950 |
| 23 May 2023 | INR | 92 | 95 | 89.5 | 92.35 | 92.35 | +0.68 (+0.74%) | 882,636 |
| 22 May 2023 | INR | 93.14 | 97.5 | 91.3 | 91.67 | 91.67 | -1.45 (-1.56%) | 689,619 |
| 19 May 2023 | INR | 94 | 94.6 | 91.86 | 93.12 | 93.12 | +0.62 (+0.67%) | 1,044,720 |
| 18 May 2023 | INR | 91 | 93 | 90.96 | 92.5 | 92.5 | +1.52 (+1.67%) | 562,806 |
| 17 May 2023 | INR | 95.5 | 96.5 | 90.57 | 90.98 | 90.98 | -4.71 (-4.92%) | 822,064 |
| 16 May 2023 | INR | 96.05 | 96.35 | 91.18 | 95.69 | 95.69 | -0.31 (-0.32%) | 578,177 |
| 15 May 2023 | INR | 90.1 | 97 | 90.09 | 96 | 96 | +5.91 (+6.56%) | 1,336,364 |
| 12 May 2023 | INR | 89.29 | 91 | 87.5 | 90.09 | 90.09 | +0.81 (+0.91%) | 836,662 |
| 11 May 2023 | INR | 92.5 | 95 | 89 | 89.28 | 89.28 | -2.76 (-3.00%) | 1,011,852 |
| 10 May 2023 | INR | 94 | 95.5 | 91.98 | 92.04 | 92.04 | -1.95 (-2.07%) | 1,014,641 |
| 9 May 2023 | INR | 90 | 94.05 | 87.13 | 93.99 | 93.99 | +6.13 (+6.98%) | 1,273,909 |
| 8 May 2023 | INR | 85.12 | 88.88 | 83 | 87.86 | 87.86 | +2.74 (+3.22%) | 816,627 |
| 5 May 2023 | INR | 89.05 | 91.1 | 84.1 | 85.12 | 85.12 | -3.71 (-4.18%) | 1,420,830 |
| 4 May 2023 | INR | 89 | 93.75 | 87.45 | 88.83 | 88.83 | +0.1 (+0.11%) | 1,136,443 |
| 3 May 2023 | INR | 90 | 92.25 | 87.99 | 88.73 | 88.73 | +1.29 (+1.48%) | 1,202,016 |
| 2 May 2023 | INR | 84 | 88.45 | 82.3 | 87.44 | 87.44 | +3.66 (+4.37%) | 1,290,773 |
| 28 Apr 2023 | INR | 81 | 85.1 | 78 | 83.78 | 83.78 | +2.78 (+3.43%) | 1,551,885 |
| 27 Apr 2023 | INR | 82 | 85 | 79.99 | 81 | 81 | -1.31 (-1.59%) | 734,365 |
| 26 Apr 2023 | INR | 83.9 | 84.32 | 79.51 | 82.31 | 82.31 | +1.98 (+2.46%) | 863,285 |
| 25 Apr 2023 | INR | 80.05 | 81.34 | 79 | 80.33 | 80.33 | +0.35 (+0.44%) | 796,255 |
