| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 80 | 80.75 | 79.5 | 79.98 | 79.98 | -0.11 (-0.14%) | 954,961 |
| 21 Apr 2023 | INR | 80.98 | 81.35 | 78.07 | 80.09 | 80.09 | -0.26 (-0.32%) | 897,006 |
| 20 Apr 2023 | INR | 80.97 | 80.97 | 78.5 | 80.35 | 80.35 | +0.68 (+0.85%) | 960,052 |
| 19 Apr 2023 | INR | 79.25 | 80.98 | 77.32 | 79.67 | 79.67 | +0.68 (+0.86%) | 1,020,945 |
| 18 Apr 2023 | INR | 79.45 | 79.97 | 78.6 | 78.99 | 78.99 | -0.18 (-0.23%) | 988,780 |
| 17 Apr 2023 | INR | 80 | 80 | 78.65 | 79.17 | 79.17 | -0.69 (-0.86%) | 1,004,167 |
| 13 Apr 2023 | INR | 80 | 80 | 79.81 | 79.86 | 79.86 | -0.09 (-0.11%) | 783,366 |
| 12 Apr 2023 | INR | 79.85 | 80.05 | 79.83 | 79.95 | 79.95 | +0.1 (+0.13%) | 792,577 |
| 11 Apr 2023 | INR | 79.4 | 82 | 78 | 79.85 | 79.85 | +0.49 (+0.62%) | 880,805 |
| 10 Apr 2023 | INR | 79.1 | 80.45 | 79.06 | 79.36 | 79.36 | +0.31 (+0.39%) | 817,205 |
| 6 Apr 2023 | INR | 79.15 | 80.4 | 78.78 | 79.05 | 79.05 | -0.07 (-0.09%) | 1,142,843 |
| 5 Apr 2023 | INR | 80.9 | 81 | 78.64 | 79.12 | 79.12 | +0.49 (+0.62%) | 1,038,601 |
| 3 Apr 2023 | INR | 81.8 | 81.8 | 74.65 | 78.63 | 78.63 | +1.45 (+1.88%) | 1,127,366 |
| 31 Mar 2023 | INR | 77.1 | 82.98 | 76 | 77.18 | 77.18 | +0.14 (+0.18%) | 793,206 |
| 29 Mar 2023 | INR | 78.42 | 80.75 | 74.1 | 77.04 | 77.04 | -1.38 (-1.76%) | 942,702 |
| 28 Mar 2023 | INR | 80.5 | 81 | 77.5 | 78.42 | 78.42 | -1.97 (-2.45%) | 793,389 |
| 27 Mar 2023 | INR | 81.6 | 82.4 | 80.2 | 80.39 | 80.39 | -0.78 (-0.96%) | 663,862 |
| 24 Mar 2023 | INR | 81.44 | 81.54 | 80.5 | 81.17 | 81.17 | -0.04 (-0.05%) | 761,888 |
| 23 Mar 2023 | INR | 81.49 | 82 | 80.5 | 81.21 | 81.21 | -0.21 (-0.26%) | 1,139,482 |
| 22 Mar 2023 | INR | 83 | 83.43 | 80 | 81.42 | 81.42 | -1.25 (-1.51%) | 1,465,338 |
| 21 Mar 2023 | INR | 89 | 89 | 80.5 | 82.67 | 82.67 | +0.09 (+0.11%) | 809,092 |
| 20 Mar 2023 | INR | 82.36 | 83.45 | 81.9 | 82.58 | 82.58 | +0.3 (+0.36%) | 687,037 |
| 17 Mar 2023 | INR | 81.46 | 82.98 | 80.85 | 82.28 | 82.28 | +0.85 (+1.04%) | 757,206 |
| 16 Mar 2023 | INR | 83 | 83 | 81 | 81.43 | 81.43 | -2.3 (-2.75%) | 666,714 |
| 15 Mar 2023 | INR | 81.5 | 83.99 | 81.5 | 83.73 | 83.73 | +1.81 (+2.21%) | 1,106,572 |
| 14 Mar 2023 | INR | 81.7 | 83.9 | 80.62 | 81.92 | 81.92 | +0.33 (+0.40%) | 726,517 |
| 13 Mar 2023 | INR | 81.45 | 82 | 81.2 | 81.59 | 81.59 | +0.25 (+0.31%) | 476,663 |
| 10 Mar 2023 | INR | 82.35 | 83 | 80.99 | 81.34 | 81.34 | -0.8 (-0.97%) | 1,156,596 |
| 9 Mar 2023 | INR | 82 | 82.7 | 81.85 | 82.14 | 82.14 | +0.14 (+0.17%) | 752,716 |
| 8 Mar 2023 | INR | 81.46 | 82.9 | 81.45 | 82 | 82 | +0.54 (+0.66%) | 465,137 |
