| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 244.1 | 244.4 | 241.93 | 241.93 | 241.93 | -3.07 (-1.25%) | 5,325 |
| 10 Apr 2024 | INR | 244.4 | 245 | 243.87 | 245 | 245 | +1.85 (+0.76%) | 264 |
| 9 Apr 2024 | INR | 244.4 | 245.21 | 243.1 | 243.15 | 243.15 | -1.2 (-0.49%) | 99 |
| 8 Apr 2024 | INR | 242.9 | 244.35 | 242.9 | 244.35 | 244.35 | +0.2 (+0.08%) | 244 |
| 5 Apr 2024 | INR | 243.5 | 244.45 | 241.6 | 244.15 | 244.15 | +1.1 (+0.45%) | 220 |
| 4 Apr 2024 | INR | 245 | 245 | 240 | 243.05 | 243.05 | +1.15 (+0.48%) | 584 |
| 3 Apr 2024 | INR | 241.6 | 242.73 | 241.42 | 241.9 | 241.9 | +1.3 (+0.54%) | 13,417 |
| 2 Apr 2024 | INR | 241.9 | 242.9 | 240.19 | 240.6 | 240.6 | -0.79 (-0.33%) | 61 |
| 1 Apr 2024 | INR | 243.9 | 243.9 | 241.36 | 241.39 | 241.39 | +0.49 (+0.20%) | 519 |
| 28 Mar 2024 | INR | 241 | 241.21 | 239.88 | 240.9 | 240.9 | +1.9 (+0.79%) | 2,240 |
| 27 Mar 2024 | INR | 238 | 239.5 | 236.26 | 239 | 239 | +1.48 (+0.62%) | 2,684 |
| 26 Mar 2024 | INR | 240.5 | 240.5 | 235.55 | 237.52 | 237.52 | -1.48 (-0.62%) | 533 |
| 22 Mar 2024 | INR | 237.4 | 239 | 236.6 | 239 | 239 | +1.3 (+0.55%) | 2,236 |
| 21 Mar 2024 | INR | 237.6 | 237.9 | 237 | 237.7 | 237.7 | +2.93 (+1.25%) | 171 |
| 20 Mar 2024 | INR | 235.54 | 235.9 | 234.77 | 234.77 | 234.77 | -0.37 (-0.16%) | 1,295 |
| 19 Mar 2024 | INR | 237.8 | 240 | 235 | 235.14 | 235.14 | -2.66 (-1.12%) | 2,254 |
| 18 Mar 2024 | INR | 238 | 239.9 | 236.6 | 237.8 | 237.8 | +0.4 (+0.17%) | 724 |
| 15 Mar 2024 | INR | 241.9 | 241.9 | 235.79 | 237.4 | 237.4 | -1.4 (-0.59%) | 2,068 |
| 14 Mar 2024 | INR | 236.7 | 239.36 | 236.7 | 238.8 | 238.8 | +2.1 (+0.89%) | 453 |
| 13 Mar 2024 | INR | 241.4 | 241.4 | 236.7 | 236.7 | 236.7 | -4.2 (-1.74%) | 297 |
| 12 Mar 2024 | INR | 241.1 | 241.7 | 240 | 240.9 | 240.9 | -0.12 (-0.05%) | 189 |
| 11 Mar 2024 | INR | 243 | 243 | 241 | 241.02 | 241.02 | -1.53 (-0.63%) | 1,223 |
| 7 Mar 2024 | INR | 242.4 | 242.55 | 241.77 | 242.55 | 242.55 | +0.01 (+0.0%) | 260 |
| 6 Mar 2024 | INR | 240.6 | 242.55 | 239.9 | 242.54 | 242.54 | +1.3 (+0.54%) | 727 |
| 5 Mar 2024 | INR | 240 | 241.24 | 238.6 | 241.24 | 241.24 | -0.01 (0.0%) | 1,844 |
| 4 Mar 2024 | INR | 240.4 | 241.42 | 240.35 | 241.25 | 241.25 | +1.25 (+0.52%) | 2,158 |
| 1 Mar 2024 | INR | 237.4 | 240 | 237.4 | 240 | 240 | +3.02 (+1.27%) | 3,505 |
| 29 Feb 2024 | INR | 236.79 | 237.45 | 236 | 236.98 | 236.98 | +0.48 (+0.20%) | 101 |
| 28 Feb 2024 | INR | 242.45 | 242.45 | 236.25 | 236.5 | 236.5 | -38.5 (-14%) | 2,989 |
| 27 Feb 2024 | INR | 238.9 | 275 | 238.82 | 275 | 275 | +36.99 (+15.54%) | 1,119 |
