Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 89.35 | 89.6 | 86.1 | 86.9 | 86.9 | -0.83 (-0.95%) | 7,920 |
3 Mar 2023 | INR | 90.35 | 91.45 | 86 | 87.73 | 87.73 | -1.11 (-1.25%) | 8,648 |
2 Mar 2023 | INR | 96.9 | 96.9 | 88.5 | 88.84 | 88.84 | -2.9 (-3.16%) | 5,181 |
1 Mar 2023 | INR | 87.4 | 92.5 | 87.2 | 91.74 | 91.74 | +4.49 (+5.15%) | 3,094 |
28 Feb 2023 | INR | 86.95 | 90.9 | 86.95 | 87.25 | 87.25 | +1.2 (+1.39%) | 3,364 |
27 Feb 2023 | INR | 94.7 | 94.7 | 80 | 86.05 | 86.05 | -8 (-8.51%) | 15,438 |
24 Feb 2023 | INR | 88.5 | 95.3 | 88.1 | 94.05 | 94.05 | +2.05 (+2.23%) | 19,295 |
23 Feb 2023 | INR | 91.75 | 92.9 | 84.9 | 92 | 92 | +0.05 (+0.05%) | 3,172 |
22 Feb 2023 | INR | 94.75 | 95.15 | 91 | 91.95 | 91.95 | -1.55 (-1.66%) | 5,639 |
21 Feb 2023 | INR | 96.5 | 96.95 | 92.7 | 93.5 | 93.5 | -2.5 (-2.60%) | 6,135 |
20 Feb 2023 | INR | 96.75 | 97.55 | 95.15 | 96 | 96 | -0.75 (-0.78%) | 1,719 |
17 Feb 2023 | INR | 94.1 | 96.95 | 94 | 96.75 | 96.75 | +2.4 (+2.54%) | 4,064 |
16 Feb 2023 | INR | 94.9 | 97.2 | 94.1 | 94.35 | 94.35 | -0.25 (-0.26%) | 3,605 |
15 Feb 2023 | INR | 97.55 | 97.55 | 92.15 | 94.6 | 94.6 | -5.65 (-5.64%) | 17,327 |
14 Feb 2023 | INR | 99.95 | 101.4 | 99.3 | 100.25 | 100.25 | +0.3 (+0.30%) | 1,178 |
13 Feb 2023 | INR | 108.9 | 108.9 | 99.85 | 99.95 | 99.95 | -4 (-3.85%) | 5,698 |
10 Feb 2023 | INR | 102.5 | 103.95 | 101.45 | 103.95 | 103.95 | +1.15 (+1.12%) | 433 |
9 Feb 2023 | INR | 99.8 | 102.85 | 99.8 | 102.8 | 102.8 | +2.75 (+2.75%) | 1,815 |
8 Feb 2023 | INR | 100.65 | 101.3 | 99.85 | 100.05 | 100.05 | -0.3 (-0.30%) | 1,279 |
7 Feb 2023 | INR | 101.05 | 102.65 | 99.85 | 100.35 | 100.35 | -0.65 (-0.64%) | 3,509 |
6 Feb 2023 | INR | 103.9 | 104 | 99.5 | 101 | 101 | -0.1 (-0.10%) | 2,776 |
3 Feb 2023 | INR | 104.9 | 105.3 | 100 | 101.1 | 101.1 | -3.85 (-3.67%) | 8,986 |
2 Feb 2023 | INR | 104.45 | 106 | 102.4 | 104.95 | 104.95 | +0.5 (+0.48%) | 6,717 |
1 Feb 2023 | INR | 105.35 | 106.4 | 104 | 104.45 | 104.45 | +0.4 (+0.38%) | 1,851 |
31 Jan 2023 | INR | 103.05 | 104.55 | 103 | 104.05 | 104.05 | +1.1 (+1.07%) | 2,060 |
30 Jan 2023 | INR | 103.75 | 105.3 | 101 | 102.95 | 102.95 | -0.25 (-0.24%) | 6,010 |
27 Jan 2023 | INR | 105.7 | 105.7 | 101.95 | 103.2 | 103.2 | -2 (-1.90%) | 13,638 |
25 Jan 2023 | INR | 105.35 | 107.6 | 103.8 | 105.2 | 105.2 | +0.15 (+0.14%) | 9,276 |
24 Jan 2023 | INR | 107.35 | 107.7 | 104.55 | 105.05 | 105.05 | -1.75 (-1.64%) | 2,010 |
23 Jan 2023 | INR | 108.05 | 108.2 | 106.75 | 106.8 | 106.8 | -1.8 (-1.66%) | 2,366 |