| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.85 | 129.1 | 126.3 | 126.4 | 126.4 | -2 (-1.56%) | 3,066 |
| 10 Apr 2024 | INR | 130 | 131.75 | 128.05 | 128.4 | 128.4 | -1.55 (-1.19%) | 19,480 |
| 9 Apr 2024 | INR | 132 | 133.35 | 128.35 | 129.95 | 129.95 | -3.6 (-2.70%) | 22,675 |
| 8 Apr 2024 | INR | 136.3 | 136.3 | 132.05 | 133.55 | 133.55 | -0.45 (-0.34%) | 13,060 |
| 5 Apr 2024 | INR | 135.15 | 135.15 | 131.5 | 134 | 134 | -0.05 (-0.04%) | 19,072 |
| 4 Apr 2024 | INR | 132.5 | 135.2 | 131.5 | 134.05 | 134.05 | +1.9 (+1.44%) | 11,548 |
| 3 Apr 2024 | INR | 132.85 | 134.95 | 130.3 | 132.15 | 132.15 | +1.5 (+1.15%) | 30,293 |
| 2 Apr 2024 | INR | 129 | 133 | 128.85 | 130.65 | 130.65 | +2.35 (+1.83%) | 11,059 |
| 1 Apr 2024 | INR | 123 | 131 | 123 | 128.3 | 128.3 | +5.6 (+4.56%) | 9,370 |
| 28 Mar 2024 | INR | 124.15 | 126.35 | 121.5 | 122.7 | 122.7 | +0.6 (+0.49%) | 34,964 |
| 27 Mar 2024 | INR | 125.05 | 127.45 | 120.05 | 122.1 | 122.1 | -3.05 (-2.44%) | 17,107 |
| 26 Mar 2024 | INR | 124.9 | 132.75 | 124.85 | 125.15 | 125.15 | -1.6 (-1.26%) | 29,328 |
| 22 Mar 2024 | INR | 123.15 | 130 | 123.15 | 126.75 | 126.75 | +3 (+2.42%) | 28,335 |
| 21 Mar 2024 | INR | 121.8 | 128 | 121.75 | 123.75 | 123.75 | +1.75 (+1.43%) | 24,211 |
| 20 Mar 2024 | INR | 125 | 127.1 | 121.55 | 122 | 122 | -2.7 (-2.17%) | 16,271 |
| 19 Mar 2024 | INR | 125.15 | 131.7 | 121.35 | 124.7 | 124.7 | -2.9 (-2.27%) | 51,829 |
| 18 Mar 2024 | INR | 133.65 | 133.65 | 125.4 | 127.6 | 127.6 | -5.65 (-4.24%) | 59,309 |
| 15 Mar 2024 | INR | 117.8 | 136.05 | 115.15 | 133.25 | 133.25 | +16.2 (+13.84%) | 60,901 |
| 14 Mar 2024 | INR | 110.8 | 118.8 | 107.8 | 117.05 | 117.05 | +6 (+5.40%) | 59,316 |
| 13 Mar 2024 | INR | 121.45 | 123.95 | 109 | 111.05 | 111.05 | -10.05 (-8.30%) | 82,970 |
| 12 Mar 2024 | INR | 123.95 | 127 | 119.6 | 121.1 | 121.1 | -4.65 (-3.70%) | 24,358 |
| 11 Mar 2024 | INR | 130.75 | 130.75 | 125 | 125.75 | 125.75 | -5.3 (-4.04%) | 11,954 |
| 7 Mar 2024 | INR | 128.55 | 136.4 | 128.55 | 131.05 | 131.05 | +1.3 (+1.00%) | 24,834 |
| 6 Mar 2024 | INR | 133.35 | 133.35 | 126.7 | 129.75 | 129.75 | -4.2 (-3.14%) | 17,396 |
| 5 Mar 2024 | INR | 137.75 | 139.2 | 133.35 | 133.95 | 133.95 | -2.8 (-2.05%) | 28,943 |
| 4 Mar 2024 | INR | 141 | 144 | 136 | 136.75 | 136.75 | -3.1 (-2.22%) | 39,043 |
| 1 Mar 2024 | INR | 136.55 | 144.55 | 136.25 | 139.85 | 139.85 | +3.9 (+2.87%) | 36,443 |
| 29 Feb 2024 | INR | 131.05 | 140.85 | 131.05 | 135.95 | 135.95 | +0.75 (+0.55%) | 39,352 |
| 28 Feb 2024 | INR | 141.9 | 146.15 | 134.1 | 135.2 | 135.2 | -9.55 (-6.60%) | 42,550 |
| 27 Feb 2024 | INR | 145.55 | 150.55 | 143.95 | 144.75 | 144.75 | -2.25 (-1.53%) | 89,297 |
