| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 109.45 | 109.7 | 107.7 | 108.6 | 108.6 | -0.85 (-0.78%) | 5,534 |
| 19 Jan 2023 | INR | 109 | 110 | 108.15 | 109.45 | 109.45 | +0.3 (+0.27%) | 7,810 |
| 18 Jan 2023 | INR | 109.7 | 110.9 | 108.9 | 109.15 | 109.15 | -0.35 (-0.32%) | 3,087 |
| 17 Jan 2023 | INR | 111 | 111.45 | 108.9 | 109.5 | 109.5 | -0.15 (-0.14%) | 9,124 |
| 16 Jan 2023 | INR | 113.05 | 115 | 109.2 | 109.65 | 109.65 | -2 (-1.79%) | 5,072 |
| 13 Jan 2023 | INR | 112.5 | 113.15 | 110.7 | 111.65 | 111.65 | -1.65 (-1.46%) | 6,249 |
| 12 Jan 2023 | INR | 110.8 | 114 | 110.3 | 113.3 | 113.3 | +2.25 (+2.03%) | 4,062 |
| 11 Jan 2023 | INR | 111.55 | 113.8 | 109.4 | 111.05 | 111.05 | -0.3 (-0.27%) | 4,616 |
| 10 Jan 2023 | INR | 112.85 | 112.85 | 110.45 | 111.35 | 111.35 | -1.6 (-1.42%) | 1,998 |
| 9 Jan 2023 | INR | 114 | 115.5 | 112.5 | 112.95 | 112.95 | -0.55 (-0.48%) | 7,168 |
| 6 Jan 2023 | INR | 112.35 | 116.7 | 112.05 | 113.5 | 113.5 | +2.35 (+2.11%) | 11,750 |
| 5 Jan 2023 | INR | 113.9 | 114.15 | 109.65 | 111.15 | 111.15 | -1.95 (-1.72%) | 7,827 |
| 4 Jan 2023 | INR | 114.75 | 117 | 112.3 | 113.1 | 113.1 | -1 (-0.88%) | 13,279 |
| 3 Jan 2023 | INR | 110.9 | 114.75 | 110.7 | 114.1 | 114.1 | +4.15 (+3.77%) | 5,646 |
| 2 Jan 2023 | INR | 110.9 | 111.45 | 107.55 | 109.95 | 109.95 | -0.2 (-0.18%) | 5,113 |
| 30 Dec 2022 | INR | 107.35 | 113.4 | 107.25 | 110.15 | 110.15 | +4 (+3.77%) | 8,418 |
| 29 Dec 2022 | INR | 107.2 | 107.55 | 105 | 106.15 | 106.15 | -0.95 (-0.89%) | 8,207 |
| 28 Dec 2022 | INR | 102.95 | 107.75 | 102.95 | 107.1 | 107.1 | +3.75 (+3.63%) | 7,582 |
| 27 Dec 2022 | INR | 104.8 | 106.85 | 102.75 | 103.35 | 103.35 | -0.1 (-0.10%) | 5,571 |
| 26 Dec 2022 | INR | 97.8 | 104.35 | 95.9 | 103.45 | 103.45 | +5.4 (+5.51%) | 13,593 |
| 23 Dec 2022 | INR | 103.85 | 104 | 97.1 | 98.05 | 98.05 | -5.75 (-5.54%) | 16,412 |
| 22 Dec 2022 | INR | 109.65 | 109.95 | 103.55 | 103.8 | 103.8 | -4.55 (-4.20%) | 28,106 |
| 21 Dec 2022 | INR | 117.05 | 118.2 | 107.7 | 108.35 | 108.35 | -8.55 (-7.31%) | 15,018 |
| 20 Dec 2022 | INR | 115.75 | 118.15 | 115 | 116.9 | 116.9 | +1 (+0.86%) | 10,881 |
| 19 Dec 2022 | INR | 116.25 | 116.95 | 115.15 | 115.9 | 115.9 | +0.15 (+0.13%) | 7,282 |
| 16 Dec 2022 | INR | 116.7 | 119.2 | 115.25 | 115.75 | 115.75 | -1.3 (-1.11%) | 10,656 |
| 15 Dec 2022 | INR | 119.1 | 119.9 | 116.8 | 117.05 | 117.05 | -1.95 (-1.64%) | 15,275 |
| 14 Dec 2022 | INR | 120.7 | 123.6 | 118.5 | 119 | 119 | +0.05 (+0.04%) | 30,713 |
| 13 Dec 2022 | INR | 121.45 | 124.5 | 117.85 | 118.95 | 118.95 | -1.25 (-1.04%) | 19,544 |
| 12 Dec 2022 | INR | 120.6 | 122.5 | 118.65 | 120.2 | 120.2 | -0.55 (-0.46%) | 5,612 |
