| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 125.35 | 125.95 | 118.85 | 120.75 | 120.75 | -4.5 (-3.59%) | 6,418 |
| 8 Dec 2022 | INR | 124.7 | 129 | 122.7 | 125.25 | 125.25 | +1.25 (+1.01%) | 554,050 |
| 7 Dec 2022 | INR | 120.7 | 128.95 | 118.85 | 124 | 124 | +4.15 (+3.46%) | 40,749 |
| 6 Dec 2022 | INR | 117.8 | 120.95 | 117.8 | 119.85 | 119.85 | +1.95 (+1.65%) | 8,049 |
| 5 Dec 2022 | INR | 116.3 | 118.5 | 116 | 117.9 | 117.9 | +4 (+3.51%) | 35,328 |
| 2 Dec 2022 | INR | 113.55 | 115.7 | 113.25 | 113.9 | 113.9 | +1.15 (+1.02%) | 4,882 |
| 1 Dec 2022 | INR | 114.9 | 114.9 | 112.05 | 112.75 | 112.75 | -0.7 (-0.62%) | 23,694 |
| 30 Nov 2022 | INR | 114.5 | 115 | 112.9 | 113.45 | 113.45 | -0.75 (-0.66%) | 5,506 |
| 29 Nov 2022 | INR | 117 | 117 | 113.6 | 114.2 | 114.2 | -1.3 (-1.13%) | 5,057 |
| 28 Nov 2022 | INR | 116.85 | 118.05 | 114.7 | 115.5 | 115.5 | +0.85 (+0.74%) | 20,740 |
| 25 Nov 2022 | INR | 113.1 | 129.7 | 112.85 | 114.65 | 114.65 | +2.95 (+2.64%) | 172,231 |
| 24 Nov 2022 | INR | 114.75 | 115.35 | 109.2 | 111.7 | 111.7 | -2.3 (-2.02%) | 14,582 |
| 23 Nov 2022 | INR | 115.8 | 116.35 | 113.4 | 114 | 114 | +0.85 (+0.75%) | 4,203 |
| 22 Nov 2022 | INR | 111.1 | 114 | 102.05 | 113.15 | 113.15 | +2.2 (+1.98%) | 6,074 |
| 21 Nov 2022 | INR | 113.1 | 113.75 | 109.75 | 110.95 | 110.95 | -2.75 (-2.42%) | 32,036 |
| 18 Nov 2022 | INR | 117.1 | 117.15 | 112.65 | 113.7 | 113.7 | -1.8 (-1.56%) | 21,993 |
| 17 Nov 2022 | INR | 119.65 | 119.65 | 114.2 | 115.5 | 115.5 | -3.7 (-3.10%) | 26,234 |
| 16 Nov 2022 | INR | 117 | 122.5 | 113.85 | 119.2 | 119.2 | +1.9 (+1.62%) | 21,862 |
| 15 Nov 2022 | INR | 124.3 | 124.75 | 115.3 | 117.3 | 117.3 | -5.05 (-4.13%) | 46,884 |
| 14 Nov 2022 | INR | 124 | 124 | 121.65 | 122.35 | 122.35 | +0.15 (+0.12%) | 21,803 |
| 11 Nov 2022 | INR | 129.6 | 131.95 | 120.5 | 122.2 | 122.2 | -5.6 (-4.38%) | 7,549 |
| 10 Nov 2022 | INR | 124.95 | 131 | 122.95 | 127.8 | 127.8 | +3.2 (+2.57%) | 44,713 |
| 9 Nov 2022 | INR | 128.9 | 129.1 | 121.9 | 124.6 | 124.6 | -2.55 (-2.01%) | 18,814 |
| 7 Nov 2022 | INR | 129.65 | 135.5 | 126.1 | 127.15 | 127.15 | -1.05 (-0.82%) | 16,232 |
| 4 Nov 2022 | INR | 133 | 135 | 126.2 | 128.2 | 128.2 | +1 (+0.79%) | 47,025 |
| 3 Nov 2022 | INR | 119.95 | 128.6 | 119.85 | 127.2 | 127.2 | +7.55 (+6.31%) | 88,516 |
| 2 Nov 2022 | INR | 112.5 | 122.65 | 111.3 | 119.65 | 119.65 | +7.7 (+6.88%) | 77,935 |
| 1 Nov 2022 | INR | 116.1 | 116.55 | 111.3 | 111.95 | 111.95 | -3.65 (-3.16%) | 13,939 |
| 31 Oct 2022 | INR | 110.4 | 116.7 | 108.55 | 115.6 | 115.6 | +6.4 (+5.86%) | 10,395 |
| 28 Oct 2022 | INR | 107.4 | 111 | 107 | 109.2 | 109.2 | +1.9 (+1.77%) | 5,044 |
