| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 108.55 | 108.7 | 107.2 | 107.3 | 107.3 | -0.35 (-0.33%) | 855 |
| 25 Oct 2022 | INR | 109.45 | 109.45 | 106.8 | 107.65 | 107.65 | -0.9 (-0.83%) | 8,025 |
| 24 Oct 2022 | INR | 105.75 | 109.75 | 105.75 | 108.55 | 108.55 | +4.35 (+4.17%) | 7,008 |
| 21 Oct 2022 | INR | 104.55 | 105.75 | 102.3 | 104.2 | 104.2 | -0.35 (-0.33%) | 10,273 |
| 20 Oct 2022 | INR | 104.1 | 105.8 | 103.3 | 104.55 | 104.55 | +0.35 (+0.34%) | 6,477 |
| 19 Oct 2022 | INR | 104.1 | 105.9 | 103.65 | 104.2 | 104.2 | -0.5 (-0.48%) | 4,935 |
| 18 Oct 2022 | INR | 104.6 | 107.1 | 102.05 | 104.7 | 104.7 | -0.8 (-0.76%) | 3,852 |
| 17 Oct 2022 | INR | 104.15 | 106.1 | 103.1 | 105.5 | 105.5 | +1.65 (+1.59%) | 1,650 |
| 14 Oct 2022 | INR | 107.1 | 107.15 | 103.05 | 103.85 | 103.85 | -1.2 (-1.14%) | 9,636 |
| 13 Oct 2022 | INR | 106.4 | 106.4 | 104.4 | 105.05 | 105.05 | -0.55 (-0.52%) | 1,582 |
| 12 Oct 2022 | INR | 107 | 107.05 | 104.55 | 105.6 | 105.6 | -1.4 (-1.31%) | 7,650 |
| 11 Oct 2022 | INR | 108.7 | 109.25 | 106.7 | 107 | 107 | -0.9 (-0.83%) | 2,041 |
| 10 Oct 2022 | INR | 110.1 | 110.2 | 107.65 | 107.9 | 107.9 | -2.65 (-2.40%) | 6,299 |
| 7 Oct 2022 | INR | 108.85 | 113 | 108.5 | 110.55 | 110.55 | +1 (+0.91%) | 7,011 |
| 6 Oct 2022 | INR | 109.45 | 111.95 | 107.7 | 109.55 | 109.55 | +0.6 (+0.55%) | 7,958 |
| 4 Oct 2022 | INR | 111 | 112 | 108.7 | 108.95 | 108.95 | +1.1 (+1.02%) | 7,521 |
| 3 Oct 2022 | INR | 108.85 | 110.5 | 106.7 | 107.85 | 107.85 | -0.35 (-0.32%) | 2,324 |
| 30 Sep 2022 | INR | 105.35 | 110.8 | 104.65 | 108.2 | 108.2 | +4.1 (+3.94%) | 5,421 |
| 29 Sep 2022 | INR | 106.8 | 107.4 | 103.4 | 104.1 | 104.1 | -1 (-0.95%) | 6,985 |
| 28 Sep 2022 | INR | 105.35 | 107.6 | 105 | 105.1 | 105.1 | -1.35 (-1.27%) | 4,451 |
| 27 Sep 2022 | INR | 106.45 | 108.55 | 104.85 | 106.45 | 106.45 | +1.1 (+1.04%) | 5,712 |
| 26 Sep 2022 | INR | 112.45 | 112.45 | 104.5 | 105.35 | 105.35 | -7.65 (-6.77%) | 16,878 |
| 23 Sep 2022 | INR | 116.1 | 116.1 | 112.75 | 113 | 113 | -1.95 (-1.70%) | 4,523 |
| 22 Sep 2022 | INR | 113.95 | 117.5 | 113.5 | 114.95 | 114.95 | +0.9 (+0.79%) | 18,142 |
| 21 Sep 2022 | INR | 115 | 117.6 | 112.85 | 114.05 | 114.05 | -0.05 (-0.04%) | 10,993 |
| 20 Sep 2022 | INR | 115.15 | 117.95 | 113.2 | 114.1 | 114.1 | +0.05 (+0.04%) | 88,665 |
| 19 Sep 2022 | INR | 115.35 | 117.7 | 113.55 | 114.05 | 114.05 | -0.35 (-0.31%) | 88,677 |
| 16 Sep 2022 | INR | 117.05 | 117.95 | 112.05 | 114.4 | 114.4 | -2.85 (-2.43%) | 22,565 |
| 15 Sep 2022 | INR | 119.4 | 119.7 | 116.55 | 117.25 | 117.25 | -1.05 (-0.89%) | 5,912 |
| 14 Sep 2022 | INR | 111.4 | 119.75 | 111.1 | 118.3 | 118.3 | +4.7 (+4.14%) | 16,142 |
