| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 119.1 | 119.1 | 113.25 | 113.6 | 113.6 | -4.4 (-3.73%) | 23,826 |
| 12 Sep 2022 | INR | 116.3 | 121.9 | 114.05 | 118 | 118 | +3.75 (+3.28%) | 83,155 |
| 9 Sep 2022 | INR | 106.9 | 121.4 | 105.95 | 114.25 | 114.25 | +7.25 (+6.78%) | 134,073 |
| 8 Sep 2022 | INR | 106.5 | 108 | 104.7 | 107 | 107 | +2.3 (+2.20%) | 111,194 |
| 7 Sep 2022 | INR | 105.6 | 107.95 | 103.7 | 104.7 | 104.7 | -1.5 (-1.41%) | 6,235 |
| 6 Sep 2022 | INR | 107.5 | 109 | 105.65 | 106.2 | 106.2 | -0.8 (-0.75%) | 1,517 |
| 5 Sep 2022 | INR | 106.85 | 109 | 105.75 | 107 | 107 | -0.4 (-0.37%) | 8,273 |
| 2 Sep 2022 | INR | 109.85 | 110.65 | 106.7 | 107.4 | 107.4 | -1.2 (-1.10%) | 3,182 |
| 1 Sep 2022 | INR | 109.8 | 110.5 | 107.65 | 108.6 | 108.6 | -0.6 (-0.55%) | 14,774 |
| 30 Aug 2022 | INR | 111 | 111.45 | 108.8 | 109.2 | 109.2 | -0.5 (-0.46%) | 22,552 |
| 29 Aug 2022 | INR | 105.15 | 111 | 104.05 | 109.7 | 109.7 | +1.8 (+1.67%) | 22,181 |
| 26 Aug 2022 | INR | 104.3 | 111.6 | 102.85 | 107.9 | 107.9 | +4.85 (+4.71%) | 38,376 |
| 25 Aug 2022 | INR | 101.55 | 105.7 | 100.9 | 103.05 | 103.05 | +1.7 (+1.68%) | 11,786 |
| 24 Aug 2022 | INR | 102.55 | 102.55 | 100.35 | 101.35 | 101.35 | -0.15 (-0.15%) | 3,309 |
| 23 Aug 2022 | INR | 102.1 | 103.7 | 100.65 | 101.5 | 101.5 | -1.4 (-1.36%) | 5,941 |
| 22 Aug 2022 | INR | 102 | 104.4 | 101.2 | 102.9 | 102.9 | +0.85 (+0.83%) | 3,964 |
| 19 Aug 2022 | INR | 103 | 106.75 | 101 | 102.05 | 102.05 | -1.15 (-1.11%) | 8,964 |
| 18 Aug 2022 | INR | 101.2 | 107.6 | 100.9 | 103.2 | 103.2 | +1.2 (+1.18%) | 15,064 |
| 17 Aug 2022 | INR | 102 | 103.5 | 100.45 | 102 | 102 | -0.35 (-0.34%) | 14,294 |
| 16 Aug 2022 | INR | 106.7 | 106.7 | 102 | 102.35 | 102.35 | -2.75 (-2.62%) | 5,122 |
| 12 Aug 2022 | INR | 102.5 | 109 | 102.2 | 105.1 | 105.1 | +4.65 (+4.63%) | 15,389 |
| 11 Aug 2022 | INR | 99 | 103.1 | 99 | 100.45 | 100.45 | +2.9 (+2.97%) | 21,338 |
| 10 Aug 2022 | INR | 97.1 | 98.65 | 97 | 97.55 | 97.55 | -0.5 (-0.51%) | 2,020 |
| 8 Aug 2022 | INR | 95 | 99.5 | 95 | 98.05 | 98.05 | +1.65 (+1.71%) | 7,865 |
| 5 Aug 2022 | INR | 95.55 | 97.6 | 95.35 | 96.4 | 96.4 | 0.0 (0.0%) | 3,953 |
| 4 Aug 2022 | INR | 96.5 | 100.7 | 94.95 | 96.4 | 96.4 | -2.1 (-2.13%) | 4,242 |
| 3 Aug 2022 | INR | 95.8 | 98.6 | 95.3 | 98.5 | 98.5 | +3.45 (+3.63%) | 1,492 |
| 2 Aug 2022 | INR | 98.9 | 98.9 | 89 | 95.05 | 95.05 | -0.6 (-0.63%) | 5,117 |
| 1 Aug 2022 | INR | 94.9 | 97.25 | 93.2 | 95.65 | 95.65 | 0.0 (0.0%) | 3,548 |
| 29 Jul 2022 | INR | 94.75 | 96.4 | 94.3 | 95.65 | 95.65 | +1.25 (+1.32%) | 5,060 |
