| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 94.95 | 96.2 | 93.95 | 94.4 | 94.4 | +0.85 (+0.91%) | 910 |
| 27 Jul 2022 | INR | 93.85 | 96.35 | 92.95 | 93.55 | 93.55 | -1.1 (-1.16%) | 5,927 |
| 26 Jul 2022 | INR | 97 | 99.05 | 93.8 | 94.65 | 94.65 | -2.4 (-2.47%) | 1,876 |
| 25 Jul 2022 | INR | 99.65 | 101.75 | 96.25 | 97.05 | 97.05 | -2.7 (-2.71%) | 8,621 |
| 22 Jul 2022 | INR | 95.95 | 104.05 | 94.8 | 99.75 | 99.75 | +5 (+5.28%) | 14,081 |
| 21 Jul 2022 | INR | 95.7 | 97.6 | 94.4 | 94.75 | 94.75 | +0.3 (+0.32%) | 1,451 |
| 20 Jul 2022 | INR | 99.05 | 99.05 | 94.1 | 94.45 | 94.45 | -3.45 (-3.52%) | 2,352 |
| 19 Jul 2022 | INR | 97.85 | 100.95 | 97.1 | 97.9 | 97.9 | -0.2 (-0.20%) | 5,920 |
| 18 Jul 2022 | INR | 98.05 | 99.95 | 96.8 | 98.1 | 98.1 | +0.55 (+0.56%) | 6,100 |
| 15 Jul 2022 | INR | 85.2 | 101.1 | 85.2 | 97.55 | 97.55 | +12 (+14.03%) | 25,716 |
| 14 Jul 2022 | INR | 85.5 | 86 | 84.4 | 85.55 | 85.55 | +0.95 (+1.12%) | 2,017 |
| 13 Jul 2022 | INR | 83.8 | 85.35 | 83.2 | 84.6 | 84.6 | +1.95 (+2.36%) | 2,555 |
| 12 Jul 2022 | INR | 82.9 | 84.1 | 82 | 82.65 | 82.65 | -1.1 (-1.31%) | 3,250 |
| 11 Jul 2022 | INR | 82.1 | 84.2 | 80.8 | 83.75 | 83.75 | +2.2 (+2.70%) | 1,890 |
| 8 Jul 2022 | INR | 82.8 | 83.65 | 81 | 81.55 | 81.55 | -0.75 (-0.91%) | 1,541 |
| 7 Jul 2022 | INR | 84.05 | 84.05 | 82 | 82.3 | 82.3 | +0.45 (+0.55%) | 1,516 |
| 6 Jul 2022 | INR | 79.9 | 83 | 79.9 | 81.85 | 81.85 | +1.5 (+1.87%) | 373 |
| 5 Jul 2022 | INR | 80.9 | 82.4 | 80.3 | 80.35 | 80.35 | 0.0 (0.0%) | 3,409 |
| 4 Jul 2022 | INR | 81.3 | 81.9 | 79.2 | 80.35 | 80.35 | -1.7 (-2.07%) | 2,296 |
| 1 Jul 2022 | INR | 82.2 | 82.65 | 80.5 | 82.05 | 82.05 | -0.8 (-0.97%) | 241 |
| 30 Jun 2022 | INR | 84.05 | 85 | 82.3 | 82.85 | 82.85 | -2.4 (-2.82%) | 2,306 |
| 29 Jun 2022 | INR | 84.55 | 86.7 | 84.55 | 85.25 | 85.25 | +0.25 (+0.29%) | 12,156 |
| 28 Jun 2022 | INR | 87 | 87 | 83.65 | 85 | 85 | +0.55 (+0.65%) | 613 |
| 27 Jun 2022 | INR | 83.5 | 85.05 | 83.3 | 84.45 | 84.45 | +2.25 (+2.74%) | 3,022 |
| 24 Jun 2022 | INR | 80.2 | 82.65 | 80.2 | 82.2 | 82.2 | +2.4 (+3.01%) | 2,314 |
| 23 Jun 2022 | INR | 80.85 | 82.5 | 78.5 | 79.8 | 79.8 | +0.7 (+0.88%) | 167 |
| 22 Jun 2022 | INR | 79.25 | 80.2 | 78.65 | 79.1 | 79.1 | +0.25 (+0.32%) | 799 |
| 21 Jun 2022 | INR | 78 | 81.1 | 78 | 78.85 | 78.85 | +1 (+1.28%) | 2,635 |
| 20 Jun 2022 | INR | 82 | 82.4 | 77 | 77.85 | 77.85 | -4.05 (-4.95%) | 1,088 |
| 17 Jun 2022 | INR | 82 | 82.55 | 79.95 | 81.9 | 81.9 | +0.05 (+0.06%) | 5,172 |
