| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 84.6 | 86.95 | 81.3 | 81.85 | 81.85 | -2.15 (-2.56%) | 4,159 |
| 15 Jun 2022 | INR | 85.95 | 87.85 | 83.65 | 84 | 84 | -3.3 (-3.78%) | 5,372 |
| 14 Jun 2022 | INR | 89.95 | 91.8 | 86.7 | 87.3 | 87.3 | -2 (-2.24%) | 2,203 |
| 13 Jun 2022 | INR | 88.65 | 89.95 | 87.35 | 89.3 | 89.3 | -1.6 (-1.76%) | 2,112 |
| 10 Jun 2022 | INR | 91 | 91.05 | 89.7 | 90.9 | 90.9 | -0.35 (-0.38%) | 2,499 |
| 9 Jun 2022 | INR | 91 | 91.9 | 90 | 91.25 | 91.25 | +0.5 (+0.55%) | 2,052 |
| 8 Jun 2022 | INR | 90.6 | 92.45 | 90 | 90.75 | 90.75 | -0.4 (-0.44%) | 1,688 |
| 7 Jun 2022 | INR | 91.9 | 92.65 | 90.75 | 91.15 | 91.15 | -1.05 (-1.14%) | 1,316 |
| 6 Jun 2022 | INR | 94.45 | 94.65 | 90.85 | 92.2 | 92.2 | -2.1 (-2.23%) | 254 |
| 3 Jun 2022 | INR | 93.85 | 95 | 93.1 | 94.3 | 94.3 | +0.85 (+0.91%) | 4,419 |
| 2 Jun 2022 | INR | 94 | 94.5 | 93.1 | 93.45 | 93.45 | -0.2 (-0.21%) | 3,723 |
| 1 Jun 2022 | INR | 94.2 | 94.2 | 93.1 | 93.65 | 93.65 | +0.4 (+0.43%) | 2,276 |
| 31 May 2022 | INR | 94.15 | 95.4 | 92.4 | 93.25 | 93.25 | -0.65 (-0.69%) | 3,858 |
| 30 May 2022 | INR | 95.6 | 96.5 | 93.4 | 93.9 | 93.9 | -1.05 (-1.11%) | 6,893 |
| 27 May 2022 | INR | 90.95 | 96.05 | 90.65 | 94.95 | 94.95 | +4.45 (+4.92%) | 5,096 |
| 26 May 2022 | INR | 94.1 | 94.1 | 88.55 | 90.5 | 90.5 | -1.85 (-2.00%) | 2,303 |
| 25 May 2022 | INR | 93.5 | 94.05 | 92.05 | 92.35 | 92.35 | -0.95 (-1.02%) | 814 |
| 24 May 2022 | INR | 92 | 94.75 | 91.9 | 93.3 | 93.3 | +1.35 (+1.47%) | 7,340 |
| 23 May 2022 | INR | 92.5 | 94.45 | 91 | 91.95 | 91.95 | +0.2 (+0.22%) | 3,947 |
| 20 May 2022 | INR | 93 | 93.85 | 91.5 | 91.75 | 91.75 | +0.55 (+0.60%) | 2,582 |
| 19 May 2022 | INR | 94.95 | 96.8 | 89.75 | 91.2 | 91.2 | -6.8 (-6.94%) | 7,572 |
| 18 May 2022 | INR | 95 | 101.8 | 94.85 | 98 | 98 | +3.85 (+4.09%) | 3,099 |
| 17 May 2022 | INR | 93.75 | 95.7 | 93.5 | 94.15 | 94.15 | +1.25 (+1.35%) | 6,695 |
| 16 May 2022 | INR | 90.4 | 93.1 | 90.4 | 92.9 | 92.9 | +2 (+2.20%) | 1,847 |
| 13 May 2022 | INR | 89.95 | 93.2 | 87 | 90.9 | 90.9 | +2.75 (+3.12%) | 10,219 |
| 12 May 2022 | INR | 91.15 | 91.15 | 85.9 | 88.15 | 88.15 | -3 (-3.29%) | 17,031 |
| 11 May 2022 | INR | 98.1 | 98.1 | 88.35 | 91.15 | 91.15 | -1.05 (-1.14%) | 117,054 |
| 10 May 2022 | INR | 94.9 | 96.55 | 90.2 | 92.2 | 92.2 | -1.9 (-2.02%) | 35,265 |
| 9 May 2022 | INR | 97.6 | 97.6 | 93 | 94.1 | 94.1 | -2.65 (-2.74%) | 150,066 |
| 6 May 2022 | INR | 97.4 | 98 | 95.1 | 96.75 | 96.75 | -2.25 (-2.27%) | 78,629 |
