| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 99.45 | 101.6 | 98.5 | 99 | 99 | -0.45 (-0.45%) | 4,779 |
| 4 May 2022 | INR | 102.4 | 105.9 | 98.4 | 99.45 | 99.45 | -1.8 (-1.78%) | 12,146 |
| 2 May 2022 | INR | 102.35 | 103.8 | 100.65 | 101.25 | 101.25 | -3.1 (-2.97%) | 19,410 |
| 29 Apr 2022 | INR | 105.45 | 106.6 | 103.25 | 104.35 | 104.35 | -0.35 (-0.33%) | 11,116 |
| 28 Apr 2022 | INR | 104.15 | 106.65 | 101 | 104.7 | 104.7 | +1.05 (+1.01%) | 5,140 |
| 27 Apr 2022 | INR | 104.55 | 105.7 | 102.2 | 103.65 | 103.65 | -1.85 (-1.75%) | 8,277 |
| 26 Apr 2022 | INR | 105.85 | 106.05 | 103.8 | 105.5 | 105.5 | +2.15 (+2.08%) | 2,321 |
| 25 Apr 2022 | INR | 105.5 | 106.45 | 102.3 | 103.35 | 103.35 | -5.2 (-4.79%) | 5,665 |
| 22 Apr 2022 | INR | 106.1 | 110.55 | 106.1 | 108.55 | 108.55 | +0.45 (+0.42%) | 11,565 |
| 21 Apr 2022 | INR | 109.45 | 110.85 | 107.65 | 108.1 | 108.1 | -1.1 (-1.01%) | 7,774 |
| 20 Apr 2022 | INR | 110.15 | 112.6 | 107.5 | 109.2 | 109.2 | +0.8 (+0.74%) | 7,818 |
| 19 Apr 2022 | INR | 110.9 | 114.45 | 106.85 | 108.4 | 108.4 | +0.5 (+0.46%) | 15,002 |
| 18 Apr 2022 | INR | 107.65 | 109.9 | 106.35 | 107.9 | 107.9 | +1.6 (+1.51%) | 38,640 |
| 13 Apr 2022 | INR | 107.05 | 107.85 | 106.1 | 106.3 | 106.3 | +0.3 (+0.28%) | 765 |
| 12 Apr 2022 | INR | 106.8 | 107.65 | 104 | 106 | 106 | -0.4 (-0.38%) | 11,772 |
| 11 Apr 2022 | INR | 108.05 | 108.05 | 106 | 106.4 | 106.4 | -2.3 (-2.12%) | 12,079 |
| 8 Apr 2022 | INR | 109.5 | 111 | 108 | 108.7 | 108.7 | +0.75 (+0.69%) | 9,236 |
| 7 Apr 2022 | INR | 106.9 | 112.95 | 106.9 | 107.95 | 107.95 | +1.85 (+1.74%) | 10,596 |
| 6 Apr 2022 | INR | 105.45 | 107.8 | 105.05 | 106.1 | 106.1 | +0.65 (+0.62%) | 30,302 |
| 5 Apr 2022 | INR | 107.05 | 107.05 | 103.25 | 105.45 | 105.45 | -2.3 (-2.13%) | 25,049 |
| 4 Apr 2022 | INR | 105.9 | 109.7 | 104.7 | 107.75 | 107.75 | +6 (+5.90%) | 92,953 |
| 1 Apr 2022 | INR | 92.05 | 104.4 | 91.85 | 101.75 | 101.75 | +10.7 (+11.75%) | 53,039 |
| 31 Mar 2022 | INR | 91.3 | 93.8 | 90.35 | 91.05 | 91.05 | -0.3 (-0.33%) | 10,852 |
| 30 Mar 2022 | INR | 90.9 | 92.75 | 90 | 91.35 | 91.35 | +1.35 (+1.50%) | 32,708 |
| 29 Mar 2022 | INR | 90.55 | 94.4 | 89 | 90 | 90 | 0.0 (0.0%) | 17,438 |
| 28 Mar 2022 | INR | 94.05 | 94.25 | 89.6 | 90 | 90 | -3.1 (-3.33%) | 21,880 |
| 25 Mar 2022 | INR | 96.15 | 96.75 | 92.9 | 93.1 | 93.1 | -2.05 (-2.15%) | 5,512 |
| 24 Mar 2022 | INR | 95 | 97.4 | 94.65 | 95.15 | 95.15 | -0.35 (-0.37%) | 21,629 |
| 23 Mar 2022 | INR | 97.3 | 98.4 | 94.95 | 95.5 | 95.5 | -1.85 (-1.90%) | 10,305 |
| 22 Mar 2022 | INR | 97.95 | 99.45 | 96.2 | 97.35 | 97.35 | +0.3 (+0.31%) | 6,272 |
