| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 97.25 | 102.05 | 96.85 | 97.05 | 97.05 | +2.55 (+2.70%) | 24,590 |
| 17 Mar 2022 | INR | 96.9 | 96.9 | 94.2 | 94.5 | 94.5 | -0.35 (-0.37%) | 1,501 |
| 16 Mar 2022 | INR | 92.05 | 95.9 | 92.05 | 94.85 | 94.85 | +4 (+4.40%) | 3,465 |
| 15 Mar 2022 | INR | 92.45 | 97.5 | 90.5 | 90.85 | 90.85 | -0.8 (-0.87%) | 7,118 |
| 14 Mar 2022 | INR | 92.95 | 93.4 | 91.3 | 91.65 | 91.65 | -0.35 (-0.38%) | 7,270 |
| 11 Mar 2022 | INR | 88 | 93.95 | 88 | 92 | 92 | -1.35 (-1.45%) | 2,390 |
| 10 Mar 2022 | INR | 88.8 | 96.05 | 88.8 | 93.35 | 93.35 | +1.5 (+1.63%) | 4,654 |
| 9 Mar 2022 | INR | 90.85 | 93 | 89 | 91.85 | 91.85 | +2.6 (+2.91%) | 12,913 |
| 8 Mar 2022 | INR | 88.3 | 90.35 | 88.05 | 89.25 | 89.25 | +1.35 (+1.54%) | 4,163 |
| 7 Mar 2022 | INR | 88.2 | 88.2 | 85.85 | 87.9 | 87.9 | -1.5 (-1.68%) | 6,574 |
| 4 Mar 2022 | INR | 88.25 | 90.8 | 88.2 | 89.4 | 89.4 | -1.05 (-1.16%) | 4,995 |
| 3 Mar 2022 | INR | 89.25 | 92.45 | 89.25 | 90.45 | 90.45 | +1.4 (+1.57%) | 9,126 |
| 2 Mar 2022 | INR | 85 | 94.2 | 82.85 | 89.05 | 89.05 | +0.35 (+0.39%) | 30,470 |
| 28 Feb 2022 | INR | 88 | 91.65 | 86.1 | 88.7 | 88.7 | -1.3 (-1.44%) | 8,330 |
| 25 Feb 2022 | INR | 85.3 | 92.5 | 85 | 90 | 90 | +8.8 (+10.84%) | 19,278 |
| 24 Feb 2022 | INR | 90.6 | 92.9 | 78.55 | 81.2 | 81.2 | -13.7 (-14.44%) | 28,277 |
| 23 Feb 2022 | INR | 97 | 100.55 | 94.3 | 94.9 | 94.9 | +0.8 (+0.85%) | 11,997 |
| 22 Feb 2022 | INR | 97 | 97 | 92 | 94.1 | 94.1 | -5.5 (-5.52%) | 21,855 |
| 21 Feb 2022 | INR | 104.65 | 104.65 | 98.5 | 99.6 | 99.6 | -5.5 (-5.23%) | 12,492 |
| 18 Feb 2022 | INR | 104.95 | 106.5 | 102.85 | 105.1 | 105.1 | +1.05 (+1.01%) | 404 |
| 17 Feb 2022 | INR | 105.75 | 108 | 103.4 | 104.05 | 104.05 | -2.3 (-2.16%) | 4,927 |
| 16 Feb 2022 | INR | 105 | 108.7 | 104.1 | 106.35 | 106.35 | +2.65 (+2.56%) | 6,611 |
| 15 Feb 2022 | INR | 103.95 | 106.05 | 100.15 | 103.7 | 103.7 | +1.2 (+1.17%) | 6,555 |
| 14 Feb 2022 | INR | 107.5 | 108.6 | 102.25 | 102.5 | 102.5 | -7.9 (-7.16%) | 9,440 |
| 11 Feb 2022 | INR | 110.8 | 111.8 | 107.4 | 110.4 | 110.4 | -1.45 (-1.30%) | 11,029 |
| 10 Feb 2022 | INR | 110.85 | 114.45 | 110.7 | 111.85 | 111.85 | +1 (+0.90%) | 5,633 |
| 9 Feb 2022 | INR | 111 | 116.55 | 108.5 | 110.85 | 110.85 | +1.95 (+1.79%) | 14,558 |
| 8 Feb 2022 | INR | 114.6 | 115.5 | 107.1 | 108.9 | 108.9 | -3.15 (-2.81%) | 9,091 |
| 7 Feb 2022 | INR | 113.9 | 114 | 111.05 | 112.05 | 112.05 | 0.0 (0.0%) | 6,349 |
| 4 Feb 2022 | INR | 114.55 | 115.5 | 111.3 | 112.05 | 112.05 | -1.75 (-1.54%) | 7,982 |
