| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 109.15 | 116.6 | 108.75 | 113.8 | 113.8 | +4.15 (+3.78%) | 13,452 |
| 2 Feb 2022 | INR | 109.9 | 111.55 | 109 | 109.65 | 109.65 | +1.25 (+1.15%) | 2,917 |
| 1 Feb 2022 | INR | 109.9 | 110.7 | 107.3 | 108.4 | 108.4 | -0.75 (-0.69%) | 9,228 |
| 31 Jan 2022 | INR | 109.9 | 111.9 | 107 | 109.15 | 109.15 | -1.35 (-1.22%) | 6,745 |
| 28 Jan 2022 | INR | 109.95 | 114.65 | 109 | 110.5 | 110.5 | +1 (+0.91%) | 13,223 |
| 27 Jan 2022 | INR | 106.85 | 110.75 | 106.1 | 109.5 | 109.5 | +0.8 (+0.74%) | 4,916 |
| 25 Jan 2022 | INR | 104.05 | 112 | 103.95 | 108.7 | 108.7 | +2.35 (+2.21%) | 6,379 |
| 24 Jan 2022 | INR | 114 | 114 | 101.8 | 106.35 | 106.35 | -7.1 (-6.26%) | 35,800 |
| 21 Jan 2022 | INR | 117.35 | 118.35 | 112.85 | 113.45 | 113.45 | -3.8 (-3.24%) | 21,303 |
| 20 Jan 2022 | INR | 118.2 | 119.3 | 116 | 117.25 | 117.25 | -0.6 (-0.51%) | 32,100 |
| 19 Jan 2022 | INR | 118.1 | 120.5 | 115.6 | 117.85 | 117.85 | -0.6 (-0.51%) | 16,464 |
| 18 Jan 2022 | INR | 117.45 | 125.05 | 114.85 | 118.45 | 118.45 | +2.05 (+1.76%) | 111,674 |
| 17 Jan 2022 | INR | 116.9 | 118.5 | 115.25 | 116.4 | 116.4 | -0.15 (-0.13%) | 9,401 |
| 14 Jan 2022 | INR | 118.55 | 119.6 | 115.7 | 116.55 | 116.55 | -1.05 (-0.89%) | 20,411 |
| 13 Jan 2022 | INR | 116.25 | 123 | 116.05 | 117.6 | 117.6 | +1.2 (+1.03%) | 10,034 |
| 12 Jan 2022 | INR | 120.3 | 121 | 115.5 | 116.4 | 116.4 | -3.1 (-2.59%) | 10,154 |
| 11 Jan 2022 | INR | 121.5 | 121.5 | 118.9 | 119.5 | 119.5 | -1 (-0.83%) | 23,934 |
| 10 Jan 2022 | INR | 114.7 | 124.95 | 113.95 | 120.5 | 120.5 | +6.65 (+5.84%) | 191,580 |
| 7 Jan 2022 | INR | 113.6 | 118.85 | 112.9 | 113.85 | 113.85 | +1.4 (+1.24%) | 44,945 |
| 6 Jan 2022 | INR | 113.95 | 115.6 | 112 | 112.45 | 112.45 | -3.5 (-3.02%) | 43,828 |
| 5 Jan 2022 | INR | 118.45 | 122.3 | 115.1 | 115.95 | 115.95 | -1.95 (-1.65%) | 61,858 |
| 4 Jan 2022 | INR | 106.55 | 122.25 | 106.5 | 117.9 | 117.9 | +12.85 (+12.23%) | 132,996 |
| 3 Jan 2022 | INR | 103.7 | 106 | 103.25 | 105.05 | 105.05 | +1.7 (+1.64%) | 10,290 |
| 31 Dec 2021 | INR | 102.1 | 105.7 | 102.1 | 103.35 | 103.35 | +0.2 (+0.19%) | 3,212 |
| 30 Dec 2021 | INR | 105.95 | 106.05 | 102.95 | 103.15 | 103.15 | -2.5 (-2.37%) | 3,694 |
| 29 Dec 2021 | INR | 106 | 109.9 | 105.25 | 105.65 | 105.65 | -0.8 (-0.75%) | 4,876 |
| 28 Dec 2021 | INR | 103.95 | 109.45 | 103.2 | 106.45 | 106.45 | +3.6 (+3.50%) | 7,973 |
| 27 Dec 2021 | INR | 101.15 | 104.1 | 98.65 | 102.85 | 102.85 | -0.1 (-0.10%) | 3,545 |
| 24 Dec 2021 | INR | 104.15 | 106.3 | 101 | 102.95 | 102.95 | -0.05 (-0.05%) | 2,739 |
| 23 Dec 2021 | INR | 98 | 106.7 | 92.15 | 103 | 103 | +3 (+3%) | 6,894 |
