| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.8 | 152.05 | 145.65 | 147 | 147 | -3.15 (-2.10%) | 39,757 |
| 23 Feb 2024 | INR | 155.25 | 155.85 | 148.2 | 150.15 | 150.15 | -2.8 (-1.83%) | 125,364 |
| 22 Feb 2024 | INR | 153.25 | 156.35 | 146 | 152.95 | 152.95 | +1.25 (+0.82%) | 71,865 |
| 21 Feb 2024 | INR | 150.5 | 154.8 | 148.35 | 151.7 | 151.7 | +4.6 (+3.13%) | 384,514 |
| 20 Feb 2024 | INR | 133.95 | 147.75 | 133.9 | 147.1 | 147.1 | +14.25 (+10.73%) | 107,260 |
| 19 Feb 2024 | INR | 131.5 | 137.45 | 130.35 | 132.85 | 132.85 | +2.1 (+1.61%) | 29,635 |
| 16 Feb 2024 | INR | 135.25 | 137.9 | 130 | 130.75 | 130.75 | -3.35 (-2.50%) | 42,614 |
| 15 Feb 2024 | INR | 126.05 | 137 | 126.05 | 134.1 | 134.1 | +4.85 (+3.75%) | 45,467 |
| 14 Feb 2024 | INR | 121.2 | 132.1 | 121.2 | 129.25 | 129.25 | +1.35 (+1.06%) | 18,284 |
| 13 Feb 2024 | INR | 128.1 | 132.8 | 119.7 | 127.9 | 127.9 | +0.35 (+0.27%) | 38,836 |
| 12 Feb 2024 | INR | 139.65 | 139.65 | 126.8 | 127.55 | 127.55 | -11.05 (-7.97%) | 28,324 |
| 9 Feb 2024 | INR | 142.15 | 144.7 | 131.25 | 138.6 | 138.6 | -1.95 (-1.39%) | 151,084 |
| 8 Feb 2024 | INR | 133 | 144.4 | 132.1 | 140.55 | 140.55 | +11.65 (+9.04%) | 133,437 |
| 7 Feb 2024 | INR | 126.15 | 131.65 | 123.15 | 128.9 | 128.9 | +4.15 (+3.33%) | 56,873 |
| 6 Feb 2024 | INR | 123 | 126.05 | 123 | 124.75 | 124.75 | +1.6 (+1.30%) | 5,726 |
| 5 Feb 2024 | INR | 127.35 | 127.55 | 121.7 | 123.15 | 123.15 | -1.7 (-1.36%) | 17,991 |
| 2 Feb 2024 | INR | 126.9 | 127.75 | 124.65 | 124.85 | 124.85 | -1 (-0.79%) | 5,151 |
| 1 Feb 2024 | INR | 126.35 | 126.95 | 124.3 | 125.85 | 125.85 | -0.5 (-0.40%) | 7,983 |
| 31 Jan 2024 | INR | 126.65 | 129 | 124 | 126.35 | 126.35 | +1.45 (+1.16%) | 17,099 |
| 30 Jan 2024 | INR | 122.45 | 128.5 | 122.4 | 124.9 | 124.9 | +2.55 (+2.08%) | 15,724 |
| 29 Jan 2024 | INR | 115.7 | 125.65 | 115.7 | 122.35 | 122.35 | -0.45 (-0.37%) | 15,441 |
| 25 Jan 2024 | INR | 126.85 | 127 | 122.25 | 122.8 | 122.8 | -2.1 (-1.68%) | 4,553 |
| 24 Jan 2024 | INR | 125.15 | 125.8 | 121.75 | 124.9 | 124.9 | +1.6 (+1.30%) | 18,881 |
| 23 Jan 2024 | INR | 131.9 | 132.8 | 121.55 | 123.3 | 123.3 | -6.45 (-4.97%) | 18,941 |
| 20 Jan 2024 | INR | 126.95 | 132.95 | 126.1 | 129.75 | 129.75 | +3.4 (+2.69%) | 7,609 |
| 19 Jan 2024 | INR | 126.95 | 129.75 | 126.25 | 126.35 | 126.35 | +1.05 (+0.84%) | 17,888 |
| 18 Jan 2024 | INR | 127 | 128.2 | 121 | 125.3 | 125.3 | -1.7 (-1.34%) | 16,853 |
| 17 Jan 2024 | INR | 127.95 | 130.5 | 126.4 | 127 | 127 | -4.65 (-3.53%) | 6,986 |
| 16 Jan 2024 | INR | 127.35 | 137 | 127.35 | 131.65 | 131.65 | +1.7 (+1.31%) | 71,348 |
| 15 Jan 2024 | INR | 131.5 | 132 | 128.5 | 129.95 | 129.95 | -0.5 (-0.38%) | 10,312 |
