| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 103 | 104.7 | 98.7 | 100 | 100 | -1.9 (-1.86%) | 35,715 |
| 21 Dec 2021 | INR | 101.45 | 104.9 | 100.95 | 101.9 | 101.9 | +1.05 (+1.04%) | 6,676 |
| 20 Dec 2021 | INR | 104.95 | 105 | 99.5 | 100.85 | 100.85 | -5 (-4.72%) | 8,151 |
| 17 Dec 2021 | INR | 110.7 | 110.7 | 104.1 | 105.85 | 105.85 | -4.5 (-4.08%) | 3,605 |
| 16 Dec 2021 | INR | 108.7 | 115.9 | 108.45 | 110.35 | 110.35 | +1.55 (+1.42%) | 12,781 |
| 15 Dec 2021 | INR | 108.45 | 110.3 | 107.2 | 108.8 | 108.8 | +1.35 (+1.26%) | 2,910 |
| 14 Dec 2021 | INR | 106.5 | 107.85 | 106.5 | 107.45 | 107.45 | +0.1 (+0.09%) | 1,964 |
| 13 Dec 2021 | INR | 108.7 | 109.25 | 106.4 | 107.35 | 107.35 | -1.1 (-1.01%) | 1,238 |
| 10 Dec 2021 | INR | 109.5 | 109.55 | 107.4 | 108.45 | 108.45 | +0.1 (+0.09%) | 2,941 |
| 9 Dec 2021 | INR | 109.65 | 110 | 108 | 108.35 | 108.35 | -0.95 (-0.87%) | 3,263 |
| 8 Dec 2021 | INR | 108.35 | 110.9 | 108.1 | 109.3 | 109.3 | +1.65 (+1.53%) | 5,737 |
| 7 Dec 2021 | INR | 106.2 | 108.1 | 106 | 107.65 | 107.65 | +1.45 (+1.37%) | 1,002 |
| 6 Dec 2021 | INR | 106.65 | 107.75 | 105.35 | 106.2 | 106.2 | -0.55 (-0.52%) | 4,597 |
| 3 Dec 2021 | INR | 107.05 | 108.05 | 105.55 | 106.75 | 106.75 | +0.05 (+0.05%) | 690 |
| 2 Dec 2021 | INR | 107 | 109.6 | 106.15 | 106.7 | 106.7 | -0.9 (-0.84%) | 13,218 |
| 1 Dec 2021 | INR | 108 | 108 | 93 | 107.6 | 107.6 | +0.25 (+0.23%) | 13,113 |
| 30 Nov 2021 | INR | 105.5 | 109.05 | 103.45 | 107.35 | 107.35 | +2.75 (+2.63%) | 4,534 |
| 29 Nov 2021 | INR | 105 | 107.8 | 103.95 | 104.6 | 104.6 | -3.6 (-3.33%) | 3,342 |
| 28 Nov 2021 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 114 | 115 | 107.55 | 108.2 | 108.2 | -5.8 (-5.09%) | 5,679 |
| 25 Nov 2021 | INR | 117 | 117 | 113.4 | 114 | 114 | -1.4 (-1.21%) | 1,353 |
| 24 Nov 2021 | INR | 111.85 | 116.6 | 111.15 | 115.4 | 115.4 | +6.25 (+5.73%) | 6,371 |
| 23 Nov 2021 | INR | 107.3 | 110.5 | 107.3 | 109.15 | 109.15 | -1.35 (-1.22%) | 1,815 |
| 22 Nov 2021 | INR | 112.65 | 113.75 | 108.85 | 110.5 | 110.5 | -1.65 (-1.47%) | 4,914 |
| 18 Nov 2021 | INR | 115.35 | 116.9 | 111.15 | 112.15 | 112.15 | -1.7 (-1.49%) | 13,123 |
| 17 Nov 2021 | INR | 114.85 | 116.15 | 113.3 | 113.85 | 113.85 | -2.2 (-1.90%) | 3,657 |
| 16 Nov 2021 | INR | 116.05 | 116.8 | 115.15 | 116.05 | 116.05 | +0.4 (+0.35%) | 2,428 |
| 15 Nov 2021 | INR | 116.95 | 117.3 | 115.2 | 115.65 | 115.65 | +2.45 (+2.16%) | 2,632 |
| 12 Nov 2021 | INR | 114.95 | 114.95 | 112.6 | 113.2 | 113.2 | -0.9 (-0.79%) | 1,971 |
