| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 130.05 | 133.05 | 130.05 | 130.45 | 130.45 | -1.7 (-1.29%) | 24,465 |
| 11 Jan 2024 | INR | 134.6 | 135.1 | 131.5 | 132.15 | 132.15 | -1.45 (-1.09%) | 33,543 |
| 10 Jan 2024 | INR | 133.95 | 135.35 | 129.3 | 133.6 | 133.6 | +1.65 (+1.25%) | 55,236 |
| 9 Jan 2024 | INR | 135 | 136.85 | 129 | 131.95 | 131.95 | +0.15 (+0.11%) | 55,389 |
| 8 Jan 2024 | INR | 126.85 | 134.05 | 125.1 | 131.8 | 131.8 | +6.75 (+5.40%) | 89,729 |
| 5 Jan 2024 | INR | 121 | 127.95 | 119.2 | 125.05 | 125.05 | +4.5 (+3.73%) | 53,270 |
| 4 Jan 2024 | INR | 117.2 | 124.55 | 117.2 | 120.55 | 120.55 | +1 (+0.84%) | 68,066 |
| 3 Jan 2024 | INR | 116.8 | 121.35 | 115.9 | 119.55 | 119.55 | +3.6 (+3.10%) | 40,487 |
| 2 Jan 2024 | INR | 115.5 | 116.75 | 114.7 | 115.95 | 115.95 | +0.15 (+0.13%) | 2,787 |
| 1 Jan 2024 | INR | 115.35 | 117.8 | 114.9 | 115.8 | 115.8 | +0.75 (+0.65%) | 7,886 |
| 29 Dec 2023 | INR | 116 | 117.1 | 114.9 | 115.05 | 115.05 | -0.9 (-0.78%) | 10,202 |
| 28 Dec 2023 | INR | 115.5 | 117.65 | 115.5 | 115.95 | 115.95 | -0.9 (-0.77%) | 2,447 |
| 27 Dec 2023 | INR | 119 | 119 | 116.75 | 116.85 | 116.85 | +0.2 (+0.17%) | 7,014 |
| 26 Dec 2023 | INR | 115.4 | 117.45 | 115.4 | 116.65 | 116.65 | -0.5 (-0.43%) | 10,785 |
| 22 Dec 2023 | INR | 117.75 | 119 | 116.15 | 117.15 | 117.15 | +0.95 (+0.82%) | 6,197 |
| 21 Dec 2023 | INR | 112 | 117.15 | 112 | 116.2 | 116.2 | +1.5 (+1.31%) | 8,821 |
| 20 Dec 2023 | INR | 119.5 | 123 | 112.95 | 114.7 | 114.7 | -3.95 (-3.33%) | 18,600 |
| 19 Dec 2023 | INR | 119.9 | 119.9 | 117.95 | 118.65 | 118.65 | -0.15 (-0.13%) | 10,477 |
| 18 Dec 2023 | INR | 118.3 | 120.6 | 118 | 118.8 | 118.8 | +0.55 (+0.47%) | 19,420 |
| 15 Dec 2023 | INR | 119.5 | 119.6 | 118 | 118.25 | 118.25 | -0.65 (-0.55%) | 6,239 |
| 14 Dec 2023 | INR | 120.9 | 120.95 | 118.75 | 118.9 | 118.9 | -0.95 (-0.79%) | 18,973 |
| 13 Dec 2023 | INR | 117.75 | 121.2 | 117.75 | 119.85 | 119.85 | +0.35 (+0.29%) | 14,811 |
| 12 Dec 2023 | INR | 123.05 | 123.1 | 119.1 | 119.5 | 119.5 | -2.35 (-1.93%) | 2,183 |
| 11 Dec 2023 | INR | 120 | 124 | 119.35 | 121.85 | 121.85 | +1.85 (+1.54%) | 18,644 |
| 8 Dec 2023 | INR | 122.25 | 122.9 | 119.15 | 120 | 120 | -0.9 (-0.74%) | 4,560 |
| 7 Dec 2023 | INR | 118.55 | 123.25 | 118.55 | 120.9 | 120.9 | +1.1 (+0.92%) | 18,605 |
| 6 Dec 2023 | INR | 121.4 | 123.9 | 118.95 | 119.8 | 119.8 | -1.4 (-1.16%) | 21,965 |
| 5 Dec 2023 | INR | 126.5 | 126.5 | 120.15 | 121.2 | 121.2 | -2.4 (-1.94%) | 7,461 |
| 4 Dec 2023 | INR | 126.75 | 126.75 | 122.95 | 123.6 | 123.6 | -1 (-0.80%) | 33,065 |
| 1 Dec 2023 | INR | 122.3 | 129.95 | 121.55 | 124.6 | 124.6 | +3.5 (+2.89%) | 179,248 |
