| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 124.1 | 124.15 | 120.25 | 121.1 | 121.1 | -1.65 (-1.34%) | 7,933 |
| 29 Nov 2023 | INR | 125.4 | 126.35 | 121.85 | 122.75 | 122.75 | -3.1 (-2.46%) | 48,642 |
| 28 Nov 2023 | INR | 118.5 | 131.6 | 116.2 | 125.85 | 125.85 | +8.3 (+7.06%) | 59,334 |
| 24 Nov 2023 | INR | 119 | 119.6 | 117.4 | 117.55 | 117.55 | -0.85 (-0.72%) | 2,234 |
| 23 Nov 2023 | INR | 114.5 | 119.5 | 114.15 | 118.4 | 118.4 | +3.75 (+3.27%) | 16,757 |
| 22 Nov 2023 | INR | 116.5 | 116.5 | 113.85 | 114.65 | 114.65 | +0.1 (+0.09%) | 6,564 |
| 21 Nov 2023 | INR | 116.1 | 116.75 | 114.35 | 114.55 | 114.55 | -0.7 (-0.61%) | 8,682 |
| 20 Nov 2023 | INR | 116.05 | 117.5 | 114 | 115.25 | 115.25 | -0.75 (-0.65%) | 11,328 |
| 17 Nov 2023 | INR | 116.05 | 118.95 | 115.4 | 116 | 116 | -1.8 (-1.53%) | 1,815 |
| 16 Nov 2023 | INR | 118.45 | 119 | 117.1 | 117.8 | 117.8 | +1.15 (+0.99%) | 5,301 |
| 15 Nov 2023 | INR | 117.5 | 117.55 | 116 | 116.65 | 116.65 | -0.45 (-0.38%) | 4,404 |
| 13 Nov 2023 | INR | 117.7 | 118.25 | 116.7 | 117.1 | 117.1 | -0.5 (-0.43%) | 2,790 |
| 10 Nov 2023 | INR | 125 | 125 | 117.45 | 117.6 | 117.6 | -1.9 (-1.59%) | 3,804 |
| 9 Nov 2023 | INR | 121.95 | 123 | 118.95 | 119.5 | 119.5 | -1.4 (-1.16%) | 6,595 |
| 8 Nov 2023 | INR | 117.9 | 121.7 | 116.8 | 120.9 | 120.9 | +4.95 (+4.27%) | 21,816 |
| 7 Nov 2023 | INR | 118 | 118 | 115 | 115.95 | 115.95 | -0.45 (-0.39%) | 6,826 |
| 6 Nov 2023 | INR | 117 | 117.55 | 116 | 116.4 | 116.4 | +0.7 (+0.61%) | 6,750 |
| 3 Nov 2023 | INR | 118 | 118 | 113.4 | 115.7 | 115.7 | +0.95 (+0.83%) | 4,492 |
| 2 Nov 2023 | INR | 115.95 | 116.3 | 114.7 | 114.75 | 114.75 | +0.05 (+0.04%) | 9,082 |
| 1 Nov 2023 | INR | 110.65 | 118.3 | 110.65 | 114.7 | 114.7 | +1.8 (+1.59%) | 3,322 |
| 31 Oct 2023 | INR | 114.2 | 114.4 | 112.65 | 112.9 | 112.9 | -0.2 (-0.18%) | 3,467 |
| 30 Oct 2023 | INR | 113.5 | 113.7 | 111.15 | 113.1 | 113.1 | -0.4 (-0.35%) | 6,849 |
| 27 Oct 2023 | INR | 112.5 | 115 | 112.25 | 113.5 | 113.5 | +3.55 (+3.23%) | 15,292 |
| 26 Oct 2023 | INR | 110.55 | 112.05 | 106.65 | 109.95 | 109.95 | -3.05 (-2.70%) | 25,690 |
| 25 Oct 2023 | INR | 113 | 115.15 | 108.5 | 113 | 113 | +1.05 (+0.94%) | 24,198 |
| 23 Oct 2023 | INR | 121.65 | 121.65 | 110.8 | 111.95 | 111.95 | -7.6 (-6.36%) | 22,480 |
| 20 Oct 2023 | INR | 119.45 | 121 | 118.3 | 119.55 | 119.55 | +1.25 (+1.06%) | 16,025 |
| 19 Oct 2023 | INR | 117.25 | 120.15 | 117.25 | 118.3 | 118.3 | -2.35 (-1.95%) | 23,745 |
| 18 Oct 2023 | INR | 124.95 | 124.95 | 120.1 | 120.65 | 120.65 | -2.35 (-1.91%) | 5,866 |
| 17 Oct 2023 | INR | 122.6 | 125.5 | 122 | 123 | 123 | +1.75 (+1.44%) | 27,217 |
