| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 122 | 122.5 | 119.95 | 121.25 | 121.25 | +1 (+0.83%) | 26,081 |
| 13 Oct 2023 | INR | 120.9 | 121.6 | 119.4 | 120.25 | 120.25 | +0.1 (+0.08%) | 11,428 |
| 12 Oct 2023 | INR | 124 | 124 | 119.2 | 120.15 | 120.15 | -0.15 (-0.12%) | 8,492 |
| 11 Oct 2023 | INR | 124.9 | 125.85 | 119.35 | 120.3 | 120.3 | -3.4 (-2.75%) | 35,346 |
| 10 Oct 2023 | INR | 123.05 | 124.75 | 123.05 | 123.7 | 123.7 | +1.15 (+0.94%) | 9,274 |
| 9 Oct 2023 | INR | 126.95 | 126.95 | 122 | 122.55 | 122.55 | -4.45 (-3.50%) | 18,917 |
| 6 Oct 2023 | INR | 127.55 | 127.7 | 125.4 | 127 | 127 | +0.1 (+0.08%) | 1,877 |
| 5 Oct 2023 | INR | 127.65 | 127.65 | 125.75 | 126.9 | 126.9 | +1.9 (+1.52%) | 1,696 |
| 4 Oct 2023 | INR | 126.05 | 130 | 124.3 | 125 | 125 | -2.05 (-1.61%) | 5,722 |
| 3 Oct 2023 | INR | 133.2 | 133.2 | 127 | 127.05 | 127.05 | -0.4 (-0.31%) | 5,453 |
| 29 Sep 2023 | INR | 126.75 | 130.95 | 126.05 | 127.45 | 127.45 | +1.45 (+1.15%) | 11,201 |
| 28 Sep 2023 | INR | 128.5 | 130.15 | 125.8 | 126 | 126 | -1.9 (-1.49%) | 4,706 |
| 27 Sep 2023 | INR | 128.9 | 129 | 126.85 | 127.9 | 127.9 | -1 (-0.78%) | 11,324 |
| 26 Sep 2023 | INR | 129.4 | 131.9 | 128 | 128.9 | 128.9 | -0.1 (-0.08%) | 2,794 |
| 25 Sep 2023 | INR | 131.35 | 131.35 | 128.3 | 129 | 129 | -1.95 (-1.49%) | 13,504 |
| 22 Sep 2023 | INR | 131.75 | 132.75 | 128.15 | 130.95 | 130.95 | -2 (-1.50%) | 24,206 |
| 21 Sep 2023 | INR | 138 | 138 | 132.15 | 132.95 | 132.95 | -0.6 (-0.45%) | 17,596 |
| 20 Sep 2023 | INR | 125.25 | 136.5 | 125 | 133.55 | 133.55 | +8.7 (+6.97%) | 113,647 |
| 18 Sep 2023 | INR | 125.55 | 127.1 | 124 | 124.85 | 124.85 | -2.85 (-2.23%) | 31,941 |
| 15 Sep 2023 | INR | 129.7 | 130 | 126.6 | 127.7 | 127.7 | -1.65 (-1.28%) | 24,183 |
| 14 Sep 2023 | INR | 128 | 131.95 | 126.65 | 129.35 | 129.35 | +0.85 (+0.66%) | 20,229 |
| 13 Sep 2023 | INR | 120.1 | 129 | 120.1 | 128.5 | 128.5 | +5.75 (+4.68%) | 19,440 |
| 12 Sep 2023 | INR | 132.95 | 134.7 | 121.5 | 122.75 | 122.75 | -11.4 (-8.50%) | 28,987 |
| 11 Sep 2023 | INR | 135.05 | 137 | 133.65 | 134.15 | 134.15 | -1.65 (-1.22%) | 13,471 |
| 8 Sep 2023 | INR | 139.25 | 139.45 | 135.45 | 135.8 | 135.8 | -2.4 (-1.74%) | 26,985 |
| 7 Sep 2023 | INR | 139.55 | 143.5 | 137.5 | 138.2 | 138.2 | -1.95 (-1.39%) | 35,168 |
| 6 Sep 2023 | INR | 138.2 | 142.25 | 135 | 140.15 | 140.15 | +3.1 (+2.26%) | 21,129 |
| 5 Sep 2023 | INR | 138.3 | 140.2 | 135.5 | 137.05 | 137.05 | -0.2 (-0.15%) | 36,816 |
| 4 Sep 2023 | INR | 134.55 | 140 | 134.55 | 137.25 | 137.25 | +1.95 (+1.44%) | 44,750 |
| 1 Sep 2023 | INR | 136 | 137.35 | 132.25 | 135.3 | 135.3 | +0.4 (+0.30%) | 50,465 |
