| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 138.5 | 139.2 | 134 | 134.9 | 134.9 | -3.2 (-2.32%) | 39,965 |
| 30 Aug 2023 | INR | 138.85 | 141.4 | 137.05 | 138.1 | 138.1 | +0.6 (+0.44%) | 17,566 |
| 29 Aug 2023 | INR | 139.95 | 141.2 | 135.3 | 137.5 | 137.5 | -1.6 (-1.15%) | 44,931 |
| 28 Aug 2023 | INR | 143.95 | 145.2 | 138 | 139.1 | 139.1 | -3.4 (-2.39%) | 24,627 |
| 25 Aug 2023 | INR | 142.5 | 146.9 | 141 | 142.5 | 142.5 | +1.35 (+0.96%) | 161,742 |
| 24 Aug 2023 | INR | 134 | 144.2 | 133.1 | 141.15 | 141.15 | +8.15 (+6.13%) | 246,689 |
| 23 Aug 2023 | INR | 138.2 | 138.75 | 132.25 | 133 | 133 | -5 (-3.62%) | 102,587 |
| 22 Aug 2023 | INR | 139.85 | 143.4 | 136.9 | 138 | 138 | -0.15 (-0.11%) | 222,968 |
| 21 Aug 2023 | INR | 143.85 | 146.1 | 136.95 | 138.15 | 138.15 | +0.1 (+0.07%) | 386,091 |
| 18 Aug 2023 | INR | 126 | 142.4 | 124.85 | 138.05 | 138.05 | +12.4 (+9.87%) | 237,414 |
| 17 Aug 2023 | INR | 117 | 127.4 | 116.1 | 125.65 | 125.65 | +9.15 (+7.85%) | 40,954 |
| 16 Aug 2023 | INR | 118.6 | 120.3 | 115 | 116.5 | 116.5 | -5.45 (-4.47%) | 34,273 |
| 14 Aug 2023 | INR | 121.55 | 124.1 | 114.85 | 121.95 | 121.95 | +0.4 (+0.33%) | 40,993 |
| 11 Aug 2023 | INR | 125.75 | 127.25 | 120.75 | 121.55 | 121.55 | -3.15 (-2.53%) | 20,620 |
| 10 Aug 2023 | INR | 129.35 | 130.5 | 124.05 | 124.7 | 124.7 | -3.35 (-2.62%) | 14,857 |
| 9 Aug 2023 | INR | 128.9 | 132.25 | 127.5 | 128.05 | 128.05 | +1.4 (+1.11%) | 73,325 |
| 8 Aug 2023 | INR | 124.9 | 128.8 | 122.05 | 126.65 | 126.65 | +2.75 (+2.22%) | 65,350 |
| 7 Aug 2023 | INR | 117.45 | 125.25 | 115.55 | 123.9 | 123.9 | +7.35 (+6.31%) | 72,307 |
| 4 Aug 2023 | INR | 117.2 | 122.2 | 116.05 | 116.55 | 116.55 | +0.85 (+0.73%) | 26,204 |
| 3 Aug 2023 | INR | 113.5 | 119.5 | 113.5 | 115.7 | 115.7 | +2.4 (+2.12%) | 28,286 |
| 2 Aug 2023 | INR | 107.55 | 117 | 107.55 | 113.3 | 113.3 | +5.05 (+4.67%) | 81,963 |
| 1 Aug 2023 | INR | 107.85 | 109.45 | 107.35 | 108.25 | 108.25 | +3.05 (+2.90%) | 8,804 |
| 31 Jul 2023 | INR | 107 | 107.55 | 104.95 | 105.2 | 105.2 | -0.6 (-0.57%) | 8,729 |
| 28 Jul 2023 | INR | 106.85 | 107.65 | 105.65 | 105.8 | 105.8 | -0.5 (-0.47%) | 3,997 |
| 27 Jul 2023 | INR | 106.9 | 108.35 | 105.65 | 106.3 | 106.3 | -0.35 (-0.33%) | 13,030 |
| 26 Jul 2023 | INR | 108.4 | 108.75 | 105.65 | 106.65 | 106.65 | -0.65 (-0.61%) | 9,929 |
| 25 Jul 2023 | INR | 107.7 | 109.7 | 106.5 | 107.3 | 107.3 | +0.25 (+0.23%) | 12,521 |
| 24 Jul 2023 | INR | 107.1 | 108.4 | 106.95 | 107.05 | 107.05 | +1 (+0.94%) | 7,388 |
| 21 Jul 2023 | INR | 106.7 | 107.9 | 105.9 | 106.05 | 106.05 | -0.85 (-0.80%) | 3,012 |
| 20 Jul 2023 | INR | 109 | 110.9 | 106.25 | 106.9 | 106.9 | -1.75 (-1.61%) | 12,408 |
