| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 128.9 | 132.35 | 127.65 | 131.95 | 131.95 | +2 (+1.54%) | 12,265 |
| 15 Feb 2017 | INR | 131.3 | 131.5 | 129.15 | 129.95 | 129.95 | -1.95 (-1.48%) | 6,246 |
| 14 Feb 2017 | INR | 132.1 | 135.2 | 128 | 131.9 | 131.9 | -3.55 (-2.62%) | 64,586 |
| 13 Feb 2017 | INR | 139 | 145 | 134 | 135.45 | 135.45 | -4.95 (-3.53%) | 33,337 |
| 10 Feb 2017 | INR | 139 | 142.65 | 139 | 140.4 | 140.4 | +2 (+1.45%) | 14,188 |
| 9 Feb 2017 | INR | 140.7 | 141.8 | 137.1 | 138.4 | 138.4 | -1.6 (-1.14%) | 13,037 |
| 8 Feb 2017 | INR | 140.1 | 142.25 | 139.7 | 140 | 140 | -1.65 (-1.16%) | 14,288 |
| 7 Feb 2017 | INR | 144.9 | 145.05 | 141 | 141.65 | 141.65 | -2.8 (-1.94%) | 9,749 |
| 6 Feb 2017 | INR | 144.95 | 146.7 | 143.15 | 144.45 | 144.45 | +0.4 (+0.28%) | 10,143 |
| 3 Feb 2017 | INR | 148 | 148 | 143.2 | 144.05 | 144.05 | +0.55 (+0.38%) | 11,069 |
| 2 Feb 2017 | INR | 143.6 | 147 | 142 | 143.5 | 143.5 | -1.95 (-1.34%) | 9,612 |
| 1 Feb 2017 | INR | 145 | 148.1 | 144 | 145.45 | 145.45 | +0.7 (+0.48%) | 19,912 |
| 31 Jan 2017 | INR | 143.65 | 147 | 141 | 144.75 | 144.75 | +1.7 (+1.19%) | 16,915 |
| 30 Jan 2017 | INR | 146.15 | 148 | 142.8 | 143.05 | 143.05 | -3.4 (-2.32%) | 8,599 |
| 27 Jan 2017 | INR | 147.55 | 148 | 145.75 | 146.45 | 146.45 | -1.35 (-0.91%) | 8,669 |
| 25 Jan 2017 | INR | 146.7 | 149.4 | 144.65 | 147.8 | 147.8 | +2.95 (+2.04%) | 17,625 |
| 24 Jan 2017 | INR | 144 | 148.9 | 144 | 144.85 | 144.85 | +0.85 (+0.59%) | 18,257 |
| 23 Jan 2017 | INR | 143.75 | 148.95 | 142.65 | 144 | 144 | +2 (+1.41%) | 22,176 |
| 20 Jan 2017 | INR | 140.4 | 147.9 | 140 | 142 | 142 | +1 (+0.71%) | 57,083 |
| 19 Jan 2017 | INR | 137.9 | 141.6 | 136.8 | 141 | 141 | +3.7 (+2.69%) | 20,243 |
| 18 Jan 2017 | INR | 135.45 | 138.5 | 135.45 | 137.3 | 137.3 | +1.25 (+0.92%) | 4,777 |
| 17 Jan 2017 | INR | 138.15 | 138.2 | 135.5 | 136.05 | 136.05 | -1.2 (-0.87%) | 3,018 |
| 16 Jan 2017 | INR | 135.8 | 138.05 | 135.5 | 137.25 | 137.25 | +0.75 (+0.55%) | 6,372 |
| 13 Jan 2017 | INR | 137.9 | 138.5 | 135.25 | 136.5 | 136.5 | -1.5 (-1.09%) | 7,572 |
| 12 Jan 2017 | INR | 137.1 | 138.5 | 136 | 138 | 138 | +0.1 (+0.07%) | 10,393 |
| 11 Jan 2017 | INR | 137.95 | 139 | 136 | 137.9 | 137.9 | +1.05 (+0.77%) | 10,422 |
| 10 Jan 2017 | INR | 137.3 | 138.55 | 136.5 | 136.85 | 136.85 | -0.7 (-0.51%) | 4,292 |
| 9 Jan 2017 | INR | 134.2 | 138.1 | 133.35 | 137.55 | 137.55 | +4 (+3.00%) | 12,940 |
| 6 Jan 2017 | INR | 135.75 | 138 | 133.2 | 133.55 | 133.55 | -1.35 (-1.00%) | 6,507 |
| 5 Jan 2017 | INR | 135.8 | 136.2 | 134 | 134.9 | 134.9 | +0.15 (+0.11%) | 4,988 |
