| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 139.75 | 139.75 | 133.9 | 134.5 | 134.5 | -4.65 (-3.34%) | 19,549 |
| 5 Oct 2016 | INR | 142 | 142 | 138.4 | 139.15 | 139.15 | -1.4 (-1.00%) | 16,211 |
| 4 Oct 2016 | INR | 144.25 | 146.65 | 138.6 | 140.55 | 140.55 | -3.4 (-2.36%) | 43,292 |
| 3 Oct 2016 | INR | 134.3 | 145.3 | 134.1 | 143.95 | 143.95 | +12.4 (+9.43%) | 79,924 |
| 30 Sep 2016 | INR | 132.3 | 134.9 | 129.3 | 131.55 | 131.55 | +2 (+1.54%) | 36,509 |
| 29 Sep 2016 | INR | 141.15 | 147.9 | 125.55 | 129.55 | 129.55 | -11.7 (-8.28%) | 94,735 |
| 28 Sep 2016 | INR | 140.65 | 143.9 | 140.5 | 141.25 | 141.25 | +1.25 (+0.89%) | 37,680 |
| 27 Sep 2016 | INR | 135.65 | 141.65 | 135.6 | 140 | 140 | +4.85 (+3.59%) | 139,139 |
| 26 Sep 2016 | INR | 134.4 | 135.9 | 134.4 | 135.15 | 135.15 | -0.9 (-0.66%) | 13,500 |
| 23 Sep 2016 | INR | 135.6 | 137 | 134 | 136.05 | 136.05 | +0.5 (+0.37%) | 28,985 |
| 22 Sep 2016 | INR | 132.35 | 136.15 | 131.75 | 135.55 | 135.55 | +3.8 (+2.88%) | 84,424 |
| 21 Sep 2016 | INR | 130.4 | 133.3 | 130.3 | 131.75 | 131.75 | +0.9 (+0.69%) | 32,842 |
| 20 Sep 2016 | INR | 132.85 | 134.4 | 130 | 130.85 | 130.85 | -2.65 (-1.99%) | 25,793 |
| 19 Sep 2016 | INR | 136.2 | 139.3 | 132.2 | 133.5 | 133.5 | +0.35 (+0.26%) | 33,766 |
| 16 Sep 2016 | INR | 131.6 | 135.7 | 131.6 | 133.15 | 133.15 | +1.65 (+1.25%) | 65,198 |
| 15 Sep 2016 | INR | 126.95 | 132.5 | 126.95 | 131.5 | 131.5 | +5.55 (+4.41%) | 79,502 |
| 14 Sep 2016 | INR | 123.35 | 128.6 | 122.55 | 125.95 | 125.95 | +6.4 (+5.35%) | 77,084 |
| 12 Sep 2016 | INR | 113 | 121.8 | 112.75 | 119.55 | 119.55 | +3.1 (+2.66%) | 73,958 |
| 9 Sep 2016 | INR | 119.75 | 120.25 | 115.2 | 116.45 | 116.45 | -1.8 (-1.52%) | 36,107 |
| 8 Sep 2016 | INR | 115.2 | 119.95 | 112.9 | 118.25 | 118.25 | +3.05 (+2.65%) | 251,986 |
| 7 Sep 2016 | INR | 120.05 | 120.05 | 114.6 | 115.2 | 115.2 | -4.25 (-3.56%) | 34,260 |
| 6 Sep 2016 | INR | 119.25 | 121.5 | 117.7 | 119.45 | 119.45 | +1.25 (+1.06%) | 12,132 |
| 2 Sep 2016 | INR | 120 | 120 | 117.1 | 118.2 | 118.2 | -0.65 (-0.55%) | 18,362 |
| 1 Sep 2016 | INR | 121 | 121.95 | 118.25 | 118.85 | 118.85 | -2.5 (-2.06%) | 11,177 |
| 31 Aug 2016 | INR | 122.7 | 124.5 | 119.1 | 121.35 | 121.35 | -1.2 (-0.98%) | 11,890 |
| 30 Aug 2016 | INR | 121.6 | 126 | 120.25 | 122.55 | 122.55 | +3.6 (+3.03%) | 23,100 |
| 29 Aug 2016 | INR | 124.7 | 124.9 | 117.75 | 118.95 | 118.95 | -4.95 (-4.00%) | 71,196 |
| 26 Aug 2016 | INR | 127.05 | 127.95 | 123 | 123.9 | 123.9 | -3.1 (-2.44%) | 14,489 |
| 25 Aug 2016 | INR | 128.15 | 129 | 126.8 | 127 | 127 | -0.2 (-0.16%) | 12,215 |
| 24 Aug 2016 | INR | 102.55 | 129 | 102.55 | 127.2 | 127.2 | -0.2 (-0.16%) | 11,443 |
