| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 128.05 | 129.55 | 127.05 | 127.4 | 127.4 | -0.95 (-0.74%) | 8,644 |
| 22 Aug 2016 | INR | 130.3 | 134.2 | 127.85 | 128.35 | 128.35 | -1.55 (-1.19%) | 12,840 |
| 19 Aug 2016 | INR | 131 | 132.4 | 127.1 | 129.9 | 129.9 | +0.2 (+0.15%) | 19,674 |
| 18 Aug 2016 | INR | 128.8 | 133.2 | 128.65 | 129.7 | 129.7 | +1.2 (+0.93%) | 33,032 |
| 17 Aug 2016 | INR | 127.75 | 129.8 | 127.75 | 128.5 | 128.5 | 0.0 (0.0%) | 9,876 |
| 16 Aug 2016 | INR | 129.4 | 130.85 | 127.5 | 128.5 | 128.5 | +0.4 (+0.31%) | 5,574 |
| 12 Aug 2016 | INR | 130.5 | 131.7 | 127 | 128.1 | 128.1 | -0.25 (-0.19%) | 21,447 |
| 11 Aug 2016 | INR | 130.05 | 131.5 | 127.8 | 128.35 | 128.35 | -1.15 (-0.89%) | 26,801 |
| 10 Aug 2016 | INR | 134.25 | 134.7 | 129.15 | 129.5 | 129.5 | -4.55 (-3.39%) | 32,305 |
| 9 Aug 2016 | INR | 135.95 | 136.9 | 132 | 134.05 | 134.05 | -2.55 (-1.87%) | 17,014 |
| 8 Aug 2016 | INR | 137.5 | 138.8 | 135.9 | 136.6 | 136.6 | -0.15 (-0.11%) | 58,998 |
| 5 Aug 2016 | INR | 133 | 139 | 132 | 136.75 | 136.75 | +4.85 (+3.68%) | 63,767 |
| 4 Aug 2016 | INR | 132 | 134.75 | 131 | 131.9 | 131.9 | +0.25 (+0.19%) | 47,072 |
| 3 Aug 2016 | INR | 130.7 | 134.25 | 129.4 | 131.65 | 131.65 | +2.25 (+1.74%) | 52,065 |
| 2 Aug 2016 | INR | 141.3 | 144.9 | 126 | 129.4 | 129.4 | -11.5 (-8.16%) | 312,078 |
| 1 Aug 2016 | INR | 137.5 | 142.9 | 136.95 | 140.9 | 140.9 | +3.6 (+2.62%) | 48,136 |
| 29 Jul 2016 | INR | 138.05 | 140.4 | 136.55 | 137.3 | 137.3 | -0.55 (-0.40%) | 34,681 |
| 28 Jul 2016 | INR | 139.3 | 141 | 137.3 | 137.85 | 137.85 | -0.5 (-0.36%) | 21,704 |
| 27 Jul 2016 | INR | 138.3 | 141 | 138 | 138.35 | 138.35 | -0.5 (-0.36%) | 40,348 |
| 26 Jul 2016 | INR | 141 | 144 | 137 | 138.85 | 138.85 | -1.75 (-1.24%) | 108,665 |
| 25 Jul 2016 | INR | 133.9 | 141.7 | 133.9 | 140.6 | 140.6 | +6.75 (+5.04%) | 85,501 |
| 22 Jul 2016 | INR | 131.65 | 134.8 | 131.65 | 133.85 | 133.85 | +0.95 (+0.71%) | 19,701 |
| 21 Jul 2016 | INR | 131.8 | 137 | 131.8 | 132.9 | 132.9 | +0.65 (+0.49%) | 38,295 |
| 20 Jul 2016 | INR | 134 | 134.8 | 130.9 | 132.25 | 132.25 | -2.1 (-1.56%) | 45,777 |
| 19 Jul 2016 | INR | 133.25 | 135.5 | 132.35 | 134.35 | 134.35 | -0.65 (-0.48%) | 18,130 |
| 18 Jul 2016 | INR | 137.45 | 139 | 134.1 | 135 | 135 | -1.95 (-1.42%) | 61,578 |
| 15 Jul 2016 | INR | 134.35 | 141 | 134.35 | 136.95 | 136.95 | +2.5 (+1.86%) | 160,872 |
| 14 Jul 2016 | INR | 130 | 138.3 | 127.8 | 134.45 | 134.45 | +2.45 (+1.86%) | 273,659 |
| 13 Jul 2016 | INR | 135 | 135.9 | 129.5 | 132 | 132 | -2.45 (-1.82%) | 568,896 |
| 12 Jul 2016 | INR | 134 | 136 | 133.7 | 134.45 | 134.45 | +1 (+0.75%) | 289,822 |
