| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 137.2 | 139.45 | 132 | 133.45 | 133.45 | -1.95 (-1.44%) | 97,556 |
| 8 Jul 2016 | INR | 137.75 | 138.4 | 134.15 | 135.4 | 135.4 | -2 (-1.46%) | 76,830 |
| 7 Jul 2016 | INR | 139.4 | 140.7 | 137 | 137.4 | 137.4 | -1.85 (-1.33%) | 48,490 |
| 5 Jul 2016 | INR | 142.05 | 143.4 | 138.1 | 139.25 | 139.25 | -3.4 (-2.38%) | 66,693 |
| 4 Jul 2016 | INR | 136.8 | 145 | 136.8 | 142.65 | 142.65 | +5.45 (+3.97%) | 148,391 |
| 1 Jul 2016 | INR | 137 | 141.05 | 136.4 | 137.2 | 137.2 | -0.2 (-0.15%) | 86,057 |
| 30 Jun 2016 | INR | 135.55 | 141 | 135.2 | 137.4 | 137.4 | +3.05 (+2.27%) | 76,825 |
| 29 Jun 2016 | INR | 135.3 | 136.2 | 133.2 | 134.35 | 134.35 | -0.35 (-0.26%) | 34,752 |
| 28 Jun 2016 | INR | 133.75 | 137.9 | 133.65 | 134.7 | 134.7 | +1.6 (+1.20%) | 58,788 |
| 27 Jun 2016 | INR | 128.4 | 135.5 | 127 | 133.1 | 133.1 | +5.8 (+4.56%) | 69,652 |
| 24 Jun 2016 | INR | 122 | 132 | 122 | 127.3 | 127.3 | -5.5 (-4.14%) | 199,421 |
| 23 Jun 2016 | INR | 132 | 136.4 | 127.4 | 132.8 | 132.8 | +1.45 (+1.10%) | 80,697 |
| 22 Jun 2016 | INR | 135.3 | 137.6 | 130.1 | 131.35 | 131.35 | -3.85 (-2.85%) | 51,864 |
| 21 Jun 2016 | INR | 138.6 | 139.4 | 134 | 135.2 | 135.2 | -2.55 (-1.85%) | 36,937 |
| 20 Jun 2016 | INR | 136.8 | 141 | 136.5 | 137.75 | 137.75 | -0.7 (-0.51%) | 51,866 |
| 17 Jun 2016 | INR | 137 | 143 | 136 | 138.45 | 138.45 | +3.35 (+2.48%) | 284,642 |
| 16 Jun 2016 | INR | 132 | 136.95 | 128.35 | 135.1 | 135.1 | +3.35 (+2.54%) | 201,630 |
| 15 Jun 2016 | INR | 131.5 | 134.8 | 128.45 | 131.75 | 131.75 | +2.4 (+1.86%) | 143,638 |
| 14 Jun 2016 | INR | 120.8 | 131.85 | 120.8 | 129.35 | 129.35 | +8.15 (+6.72%) | 273,804 |
| 13 Jun 2016 | INR | 120 | 123.15 | 119.65 | 121.2 | 121.2 | -0.6 (-0.49%) | 24,692 |
| 10 Jun 2016 | INR | 121.85 | 124 | 121.2 | 121.8 | 121.8 | -0.15 (-0.12%) | 41,330 |
| 9 Jun 2016 | INR | 123.95 | 124.2 | 121.3 | 121.95 | 121.95 | -1.5 (-1.22%) | 59,220 |
| 8 Jun 2016 | INR | 124.1 | 125.75 | 122.8 | 123.45 | 123.45 | +1.25 (+1.02%) | 114,900 |
| 7 Jun 2016 | INR | 122.75 | 126.8 | 121 | 122.2 | 122.2 | +0.95 (+0.78%) | 98,171 |
| 6 Jun 2016 | INR | 124.5 | 126 | 118.8 | 121.25 | 121.25 | -2.05 (-1.66%) | 99,571 |
| 3 Jun 2016 | INR | 112 | 126.9 | 112 | 123.3 | 123.3 | +12.25 (+11.03%) | 406,903 |
| 2 Jun 2016 | INR | 110.85 | 112 | 109.8 | 111.05 | 111.05 | +0.85 (+0.77%) | 37,090 |
| 1 Jun 2016 | INR | 114 | 114 | 109.8 | 110.2 | 110.2 | -3.25 (-2.86%) | 34,628 |
| 31 May 2016 | INR | 112.3 | 113.85 | 110.7 | 113.45 | 113.45 | +2.15 (+1.93%) | 24,487 |
| 30 May 2016 | INR | 113.7 | 115.45 | 110.75 | 111.3 | 111.3 | -3.35 (-2.92%) | 23,710 |
