| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 117.05 | 118 | 114 | 114.65 | 114.65 | -2.8 (-2.38%) | 223,951 |
| 26 May 2016 | INR | 117.75 | 120 | 115.9 | 117.45 | 117.45 | +0.5 (+0.43%) | 399,045 |
| 25 May 2016 | INR | 116.4 | 119 | 116.1 | 116.95 | 116.95 | +1.15 (+0.99%) | 39,071 |
| 24 May 2016 | INR | 116 | 123.9 | 115.2 | 115.8 | 115.8 | +2.8 (+2.48%) | 329,291 |
| 23 May 2016 | INR | 116 | 117.7 | 112.3 | 113 | 113 | -2.3 (-1.99%) | 53,526 |
| 20 May 2016 | INR | 114.5 | 117.9 | 112 | 115.3 | 115.3 | +1.9 (+1.68%) | 42,078 |
| 19 May 2016 | INR | 118.15 | 118.75 | 112.15 | 113.4 | 113.4 | -4.15 (-3.53%) | 32,861 |
| 18 May 2016 | INR | 113.15 | 118.9 | 112.65 | 117.55 | 117.55 | +3.7 (+3.25%) | 59,756 |
| 17 May 2016 | INR | 115.3 | 116.8 | 111.3 | 113.85 | 113.85 | -0.75 (-0.65%) | 30,993 |
| 16 May 2016 | INR | 108.65 | 115.5 | 108.5 | 114.6 | 114.6 | +5.25 (+4.80%) | 66,596 |
| 13 May 2016 | INR | 107 | 110.4 | 104.15 | 109.35 | 109.35 | +2.6 (+2.44%) | 51,529 |
| 12 May 2016 | INR | 106.1 | 110 | 105.8 | 106.75 | 106.75 | +1.05 (+0.99%) | 29,115 |
| 11 May 2016 | INR | 104 | 109.45 | 103.3 | 105.7 | 105.7 | +0.8 (+0.76%) | 40,674 |
| 10 May 2016 | INR | 98.1 | 109 | 98.1 | 104.9 | 104.9 | +3.75 (+3.71%) | 90,122 |
| 9 May 2016 | INR | 91.8 | 102.45 | 91.8 | 101.15 | 101.15 | +9.4 (+10.25%) | 110,860 |
| 6 May 2016 | INR | 91 | 93.85 | 91 | 91.75 | 91.75 | -1.35 (-1.45%) | 7,504 |
| 5 May 2016 | INR | 94.75 | 94.9 | 92.1 | 93.1 | 93.1 | -0.2 (-0.21%) | 12,842 |
| 4 May 2016 | INR | 95 | 95.85 | 92.55 | 93.3 | 93.3 | -0.55 (-0.59%) | 13,092 |
| 3 May 2016 | INR | 95.6 | 96.75 | 93 | 93.85 | 93.85 | -1.45 (-1.52%) | 31,153 |
| 2 May 2016 | INR | 93.8 | 98.85 | 93.8 | 95.3 | 95.3 | -1.35 (-1.40%) | 15,947 |
| 29 Apr 2016 | INR | 95.25 | 99 | 95.25 | 96.65 | 96.65 | +0.6 (+0.62%) | 12,477 |
| 28 Apr 2016 | INR | 96.8 | 99.7 | 95.6 | 96.05 | 96.05 | -0.05 (-0.05%) | 35,948 |
| 27 Apr 2016 | INR | 96.65 | 98.1 | 94.1 | 96.1 | 96.1 | +0.1 (+0.10%) | 11,188 |
| 26 Apr 2016 | INR | 95.95 | 98 | 95.6 | 96 | 96 | +0.8 (+0.84%) | 7,360 |
| 25 Apr 2016 | INR | 95.9 | 96.85 | 95.05 | 95.2 | 95.2 | -1.05 (-1.09%) | 3,006 |
| 22 Apr 2016 | INR | 97.95 | 97.95 | 96 | 96.25 | 96.25 | -1.35 (-1.38%) | 6,170 |
| 21 Apr 2016 | INR | 97.5 | 98.9 | 97 | 97.6 | 97.6 | +0.85 (+0.88%) | 10,357 |
| 20 Apr 2016 | INR | 98 | 98.35 | 96.1 | 96.75 | 96.75 | -0.25 (-0.26%) | 10,022 |
| 18 Apr 2016 | INR | 98 | 99.25 | 96.6 | 97 | 97 | -0.1 (-0.10%) | 9,510 |
| 13 Apr 2016 | INR | 101.75 | 102.15 | 96.25 | 97.1 | 97.1 | -1.55 (-1.57%) | 63,855 |
