| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 94.3 | 99.1 | 93.9 | 98.65 | 98.65 | +5.45 (+5.85%) | 34,710 |
| 11 Apr 2016 | INR | 91.25 | 93.9 | 91.25 | 93.2 | 93.2 | +2.2 (+2.42%) | 8,017 |
| 8 Apr 2016 | INR | 91 | 91.9 | 90.8 | 91 | 91 | +0.3 (+0.33%) | 8,293 |
| 7 Apr 2016 | INR | 91 | 93.15 | 90.1 | 90.7 | 90.7 | -0.2 (-0.22%) | 10,214 |
| 6 Apr 2016 | INR | 90.5 | 97.1 | 89 | 90.9 | 90.9 | +1.8 (+2.02%) | 89,553 |
| 5 Apr 2016 | INR | 85.75 | 91.9 | 85 | 89.1 | 89.1 | +3.35 (+3.91%) | 39,076 |
| 4 Apr 2016 | INR | 87 | 87.9 | 85 | 85.75 | 85.75 | -0.95 (-1.10%) | 15,509 |
| 1 Apr 2016 | INR | 91 | 91 | 85.7 | 86.7 | 86.7 | -4.7 (-5.14%) | 49,467 |
| 31 Mar 2016 | INR | 93 | 93.4 | 91.3 | 91.4 | 91.4 | -0.8 (-0.87%) | 3,082 |
| 30 Mar 2016 | INR | 91.3 | 92.7 | 91.1 | 92.2 | 92.2 | +2.45 (+2.73%) | 27,873 |
| 29 Mar 2016 | INR | 93.4 | 93.4 | 89.25 | 89.75 | 89.75 | -3.5 (-3.75%) | 25,857 |
| 28 Mar 2016 | INR | 96 | 96.05 | 91.5 | 93.25 | 93.25 | -2.65 (-2.76%) | 5,455 |
| 23 Mar 2016 | INR | 96 | 97.25 | 95.55 | 95.9 | 95.9 | -0.9 (-0.93%) | 3,220 |
| 22 Mar 2016 | INR | 96.9 | 97.9 | 96.4 | 96.8 | 96.8 | +0.8 (+0.83%) | 5,731 |
| 21 Mar 2016 | INR | 95.95 | 96.9 | 95.3 | 96 | 96 | +1.25 (+1.32%) | 45,323 |
| 18 Mar 2016 | INR | 96 | 98 | 90 | 94.75 | 94.75 | -0.75 (-0.79%) | 55,756 |
| 17 Mar 2016 | INR | 97.9 | 97.9 | 95 | 95.5 | 95.5 | -0.65 (-0.68%) | 7,920 |
| 16 Mar 2016 | INR | 98.4 | 98.4 | 95 | 96.15 | 96.15 | -2.5 (-2.53%) | 15,708 |
| 15 Mar 2016 | INR | 99 | 100 | 98.4 | 98.65 | 98.65 | -0.9 (-0.90%) | 4,542 |
| 14 Mar 2016 | INR | 99 | 100.8 | 98.8 | 99.55 | 99.55 | +0.3 (+0.30%) | 26,869 |
| 11 Mar 2016 | INR | 99.35 | 100 | 98.6 | 99.25 | 99.25 | -0.85 (-0.85%) | 3,326 |
| 10 Mar 2016 | INR | 100.4 | 101 | 99.8 | 100.1 | 100.1 | +1.05 (+1.06%) | 4,033 |
| 9 Mar 2016 | INR | 98.25 | 99.9 | 97.65 | 99.05 | 99.05 | -0.65 (-0.65%) | 5,349 |
| 8 Mar 2016 | INR | 99.9 | 101.8 | 99 | 99.7 | 99.7 | +0.5 (+0.50%) | 12,390 |
| 4 Mar 2016 | INR | 98.05 | 102.8 | 97.6 | 99.2 | 99.2 | +0.45 (+0.46%) | 95,428 |
| 3 Mar 2016 | INR | 98.85 | 99.9 | 97.2 | 98.75 | 98.75 | +1.2 (+1.23%) | 21,587 |
| 2 Mar 2016 | INR | 99.9 | 100.3 | 97 | 97.55 | 97.55 | -0.5 (-0.51%) | 27,590 |
| 1 Mar 2016 | INR | 96.4 | 101 | 96 | 98.05 | 98.05 | +3.35 (+3.54%) | 36,022 |
| 29 Feb 2016 | INR | 97 | 98.7 | 94.1 | 94.7 | 94.7 | -1.8 (-1.87%) | 15,511 |
| 26 Feb 2016 | INR | 98 | 99.1 | 95 | 96.5 | 96.5 | -2.2 (-2.23%) | 16,883 |
