| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 98 | 100.2 | 97.2 | 98.7 | 98.7 | +0.5 (+0.51%) | 10,310 |
| 24 Feb 2016 | INR | 101 | 101.3 | 97.4 | 98.2 | 98.2 | -0.8 (-0.81%) | 9,601 |
| 23 Feb 2016 | INR | 102.4 | 103 | 98 | 99 | 99 | -2.3 (-2.27%) | 18,102 |
| 22 Feb 2016 | INR | 101.9 | 103.1 | 100.6 | 101.3 | 101.3 | +0.8 (+0.80%) | 8,114 |
| 19 Feb 2016 | INR | 101 | 101 | 99.3 | 100.5 | 100.5 | -0.2 (-0.20%) | 5,838 |
| 18 Feb 2016 | INR | 101.9 | 104.8 | 99.7 | 100.7 | 100.7 | -0.5 (-0.49%) | 11,259 |
| 17 Feb 2016 | INR | 96.5 | 102.5 | 94 | 101.2 | 101.2 | +4.2 (+4.33%) | 41,240 |
| 16 Feb 2016 | INR | 100.7 | 103.8 | 96.3 | 97 | 97 | -3.7 (-3.67%) | 8,041 |
| 15 Feb 2016 | INR | 102.3 | 104 | 100.5 | 100.7 | 100.7 | +2 (+2.03%) | 7,529 |
| 12 Feb 2016 | INR | 98.5 | 103 | 95.5 | 98.7 | 98.7 | -0.3 (-0.30%) | 18,397 |
| 11 Feb 2016 | INR | 105.3 | 105.4 | 96.5 | 99 | 99 | -6.7 (-6.34%) | 72,831 |
| 10 Feb 2016 | INR | 108.7 | 108.7 | 105 | 105.7 | 105.7 | -1.8 (-1.67%) | 8,564 |
| 9 Feb 2016 | INR | 107.8 | 108.6 | 106.9 | 107.5 | 107.5 | -1.2 (-1.10%) | 5,470 |
| 8 Feb 2016 | INR | 109.9 | 111 | 107.6 | 108.7 | 108.7 | -0.5 (-0.46%) | 9,430 |
| 5 Feb 2016 | INR | 109 | 110 | 107 | 109.2 | 109.2 | +2.1 (+1.96%) | 22,484 |
| 4 Feb 2016 | INR | 109.5 | 112.2 | 106 | 107.1 | 107.1 | -0.9 (-0.83%) | 17,928 |
| 3 Feb 2016 | INR | 109.9 | 112 | 107.5 | 108 | 108 | -4.3 (-3.83%) | 18,853 |
| 2 Feb 2016 | INR | 115.2 | 115.2 | 111.6 | 112.3 | 112.3 | -2.4 (-2.09%) | 10,025 |
| 1 Feb 2016 | INR | 114 | 116.5 | 114 | 114.7 | 114.7 | +1.2 (+1.06%) | 8,913 |
| 29 Jan 2016 | INR | 114.2 | 116 | 113.1 | 113.5 | 113.5 | -0.2 (-0.18%) | 23,717 |
| 28 Jan 2016 | INR | 114 | 117.1 | 112.9 | 113.7 | 113.7 | -0.3 (-0.26%) | 25,619 |
| 27 Jan 2016 | INR | 115.6 | 116 | 113.7 | 114 | 114 | -0.6 (-0.52%) | 19,435 |
| 25 Jan 2016 | INR | 112.6 | 117.5 | 112.3 | 114.6 | 114.6 | +2.3 (+2.05%) | 63,444 |
| 22 Jan 2016 | INR | 109.1 | 114.9 | 109.1 | 112.3 | 112.3 | +4.1 (+3.79%) | 59,138 |
| 21 Jan 2016 | INR | 109.4 | 110.2 | 108 | 108.2 | 108.2 | +0.4 (+0.37%) | 33,483 |
| 20 Jan 2016 | INR | 108 | 110.2 | 105 | 107.8 | 107.8 | -4.8 (-4.26%) | 65,293 |
| 19 Jan 2016 | INR | 108.5 | 113.4 | 107.7 | 112.6 | 112.6 | +5.1 (+4.74%) | 217,525 |
| 18 Jan 2016 | INR | 107.2 | 116 | 101.6 | 107.5 | 107.5 | +0.7 (+0.66%) | 374,720 |
| 15 Jan 2016 | INR | 113 | 117.4 | 105.5 | 106.8 | 106.8 | -4.7 (-4.22%) | 92,785 |
| 14 Jan 2016 | INR | 109.1 | 117.7 | 107.1 | 111.5 | 111.5 | -2.1 (-1.85%) | 91,026 |
