| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 119.9 | 122.2 | 105 | 113.6 | 113.6 | -5.1 (-4.30%) | 217,242 |
| 12 Jan 2016 | INR | 120 | 123.8 | 116.1 | 118.7 | 118.7 | +0.6 (+0.51%) | 202,276 |
| 11 Jan 2016 | INR | 115.6 | 123.6 | 112.1 | 118.1 | 118.1 | +0.5 (+0.43%) | 516,955 |
| 8 Jan 2016 | INR | 106.4 | 119.1 | 104.5 | 117.6 | 117.6 | +13.7 (+13.19%) | 329,125 |
| 7 Jan 2016 | INR | 103.9 | 104.7 | 101.1 | 103.9 | 103.9 | -0.7 (-0.67%) | 86,946 |
| 6 Jan 2016 | INR | 105.3 | 111 | 104 | 104.6 | 104.6 | -0.5 (-0.48%) | 243,808 |
| 5 Jan 2016 | INR | 100.6 | 107.5 | 100.5 | 105.1 | 105.1 | +3.5 (+3.44%) | 232,791 |
| 4 Jan 2016 | INR | 101.9 | 103.9 | 100 | 101.6 | 101.6 | -0.1 (-0.10%) | 46,502 |
| 1 Jan 2016 | INR | 102.9 | 105 | 100.7 | 101.7 | 101.7 | +1.3 (+1.29%) | 101,895 |
| 31 Dec 2015 | INR | 101.6 | 101.8 | 100.2 | 100.4 | 100.4 | -1.5 (-1.47%) | 11,355 |
| 30 Dec 2015 | INR | 102 | 103.4 | 101.4 | 101.9 | 101.9 | -0.4 (-0.39%) | 46,704 |
| 29 Dec 2015 | INR | 102.9 | 103.8 | 101.6 | 102.3 | 102.3 | +0.3 (+0.29%) | 26,846 |
| 28 Dec 2015 | INR | 103 | 104 | 101 | 102 | 102 | -0.7 (-0.68%) | 28,193 |
| 24 Dec 2015 | INR | 103.6 | 104 | 101.5 | 102.7 | 102.7 | +0.1 (+0.10%) | 87,154 |
| 23 Dec 2015 | INR | 105.5 | 105.7 | 101.5 | 102.6 | 102.6 | -2.2 (-2.10%) | 56,785 |
| 22 Dec 2015 | INR | 105 | 109.4 | 104 | 104.8 | 104.8 | +1.2 (+1.16%) | 135,226 |
| 21 Dec 2015 | INR | 102.9 | 105.5 | 102.8 | 103.6 | 103.6 | +1.2 (+1.17%) | 44,982 |
| 18 Dec 2015 | INR | 102 | 103.8 | 101 | 102.4 | 102.4 | +0.5 (+0.49%) | 25,679 |
| 17 Dec 2015 | INR | 102.1 | 103 | 101.1 | 101.9 | 101.9 | 0.0 (0.0%) | 26,475 |
| 16 Dec 2015 | INR | 101.4 | 104.2 | 101.1 | 101.9 | 101.9 | -0.3 (-0.29%) | 32,776 |
| 15 Dec 2015 | INR | 100.3 | 103.9 | 99.8 | 102.2 | 102.2 | +0.6 (+0.59%) | 47,670 |
| 14 Dec 2015 | INR | 98.9 | 102.2 | 98.9 | 101.6 | 101.6 | +1.7 (+1.70%) | 14,444 |
| 11 Dec 2015 | INR | 98.9 | 104.9 | 98.4 | 99.9 | 99.9 | +2.2 (+2.25%) | 128,777 |
| 10 Dec 2015 | INR | 95.2 | 99.2 | 95.2 | 97.7 | 97.7 | +3.7 (+3.94%) | 31,535 |
| 9 Dec 2015 | INR | 100.2 | 101.7 | 93.1 | 94 | 94 | -6.4 (-6.37%) | 93,910 |
| 8 Dec 2015 | INR | 102 | 102.9 | 99.5 | 100.4 | 100.4 | -2.3 (-2.24%) | 40,235 |
| 7 Dec 2015 | INR | 103.5 | 105.7 | 101.2 | 102.7 | 102.7 | -1 (-0.96%) | 39,298 |
| 4 Dec 2015 | INR | 104.6 | 108.6 | 103.1 | 103.7 | 103.7 | -2.9 (-2.72%) | 64,309 |
| 3 Dec 2015 | INR | 101.9 | 109.4 | 101.9 | 106.6 | 106.6 | +4.3 (+4.20%) | 219,897 |
| 2 Dec 2015 | INR | 101.2 | 103.9 | 99.9 | 102.3 | 102.3 | +2.1 (+2.10%) | 87,959 |
