| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 108 | 110.95 | 107.2 | 108.65 | 108.65 | +1.2 (+1.12%) | 16,476 |
| 18 Jul 2023 | INR | 108.05 | 111.35 | 107 | 107.45 | 107.45 | -0.45 (-0.42%) | 18,661 |
| 17 Jul 2023 | INR | 105.85 | 108.7 | 105.85 | 107.9 | 107.9 | +2.3 (+2.18%) | 10,597 |
| 14 Jul 2023 | INR | 108.4 | 108.65 | 104.4 | 105.6 | 105.6 | -2.25 (-2.09%) | 18,646 |
| 13 Jul 2023 | INR | 108.8 | 112 | 105.8 | 107.85 | 107.85 | -0.25 (-0.23%) | 18,611 |
| 12 Jul 2023 | INR | 113.9 | 116.7 | 106.75 | 108.1 | 108.1 | -5.85 (-5.13%) | 17,864 |
| 11 Jul 2023 | INR | 113.55 | 117.65 | 113.55 | 113.95 | 113.95 | +1.35 (+1.20%) | 23,191 |
| 10 Jul 2023 | INR | 109.4 | 115.85 | 109.4 | 112.6 | 112.6 | +3.7 (+3.40%) | 46,977 |
| 7 Jul 2023 | INR | 109.95 | 113.4 | 108.05 | 108.9 | 108.9 | -0.7 (-0.64%) | 19,445 |
| 6 Jul 2023 | INR | 107.15 | 114.4 | 107.15 | 109.6 | 109.6 | +3 (+2.81%) | 63,545 |
| 5 Jul 2023 | INR | 100.75 | 107.9 | 100.75 | 106.6 | 106.6 | +5.7 (+5.65%) | 32,502 |
| 4 Jul 2023 | INR | 102.5 | 102.5 | 100.45 | 100.9 | 100.9 | -0.65 (-0.64%) | 4,593 |
| 3 Jul 2023 | INR | 100.95 | 102.75 | 100.4 | 101.55 | 101.55 | +0.74 (+0.73%) | 14,299 |
| 30 Jun 2023 | INR | 102.2 | 102.55 | 100.57 | 100.81 | 100.81 | -0.41 (-0.41%) | 16,042 |
| 28 Jun 2023 | INR | 102.55 | 103.1 | 99.92 | 101.22 | 101.22 | +0.71 (+0.71%) | 19,379 |
| 27 Jun 2023 | INR | 100.6 | 103.63 | 100.22 | 100.51 | 100.51 | +0.25 (+0.25%) | 4,720 |
| 26 Jun 2023 | INR | 102 | 102.21 | 98.9 | 100.26 | 100.26 | +0.81 (+0.81%) | 10,563 |
| 23 Jun 2023 | INR | 99.65 | 99.95 | 97.6 | 99.45 | 99.45 | +0.2 (+0.20%) | 2,281 |
| 22 Jun 2023 | INR | 100.7 | 101 | 99.1 | 99.25 | 99.25 | +0.28 (+0.28%) | 2,815 |
| 21 Jun 2023 | INR | 100.9 | 102.65 | 98.5 | 98.97 | 98.97 | -1.29 (-1.29%) | 9,540 |
| 20 Jun 2023 | INR | 101.2 | 102 | 99.51 | 100.26 | 100.26 | -0.65 (-0.64%) | 12,665 |
| 19 Jun 2023 | INR | 100.6 | 103.2 | 100 | 100.91 | 100.91 | +0.93 (+0.93%) | 9,928 |
| 16 Jun 2023 | INR | 92 | 100.8 | 92 | 99.98 | 99.98 | +1.69 (+1.72%) | 21,343 |
| 15 Jun 2023 | INR | 100.7 | 101.63 | 97.7 | 98.29 | 98.29 | -1.9 (-1.90%) | 13,161 |
| 14 Jun 2023 | INR | 101.09 | 102.32 | 100 | 100.19 | 100.19 | -0.26 (-0.26%) | 9,939 |
| 13 Jun 2023 | INR | 102.01 | 104.44 | 100 | 100.45 | 100.45 | -2.08 (-2.03%) | 16,557 |
| 12 Jun 2023 | INR | 103.94 | 107.9 | 101.89 | 102.53 | 102.53 | -1.05 (-1.01%) | 8,884 |
| 9 Jun 2023 | INR | 107 | 107 | 103 | 103.58 | 103.58 | -0.42 (-0.40%) | 6,466 |
| 8 Jun 2023 | INR | 102.82 | 106.75 | 102.54 | 104 | 104 | +1.18 (+1.15%) | 8,972 |
| 7 Jun 2023 | INR | 103.35 | 103.71 | 101.3 | 102.82 | 102.82 | +0.62 (+0.61%) | 8,606 |
