| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 102.9 | 103.5 | 99.7 | 100.2 | 100.2 | -2.55 (-2.48%) | 64,455 |
| 30 Nov 2015 | INR | 103.95 | 105.8 | 102.05 | 102.75 | 102.75 | +0.8 (+0.78%) | 61,344 |
| 27 Nov 2015 | INR | 106.2 | 106.2 | 99.9 | 101.95 | 101.95 | -0.8 (-0.78%) | 82,062 |
| 26 Nov 2015 | INR | 105.8 | 106 | 102.3 | 102.75 | 102.75 | -1 (-0.96%) | 33,627 |
| 24 Nov 2015 | INR | 105.95 | 108.8 | 103 | 103.75 | 103.75 | -0.85 (-0.81%) | 99,176 |
| 23 Nov 2015 | INR | 108.35 | 110.55 | 103.25 | 104.6 | 104.6 | -2.2 (-2.06%) | 70,628 |
| 20 Nov 2015 | INR | 109.9 | 109.9 | 106.25 | 106.8 | 106.8 | -2.1 (-1.93%) | 35,574 |
| 19 Nov 2015 | INR | 109.15 | 111.1 | 108 | 108.9 | 108.9 | +0.85 (+0.79%) | 57,721 |
| 18 Nov 2015 | INR | 110.5 | 112.25 | 107.6 | 108.05 | 108.05 | -1.9 (-1.73%) | 47,948 |
| 17 Nov 2015 | INR | 113 | 115.9 | 108.2 | 109.95 | 109.95 | -1.6 (-1.43%) | 131,466 |
| 16 Nov 2015 | INR | 102.9 | 114 | 102.9 | 111.55 | 111.55 | +9.1 (+8.88%) | 203,098 |
| 13 Nov 2015 | INR | 100 | 104.05 | 99.55 | 102.45 | 102.45 | +0.45 (+0.44%) | 36,274 |
| 11 Nov 2015 | INR | 101 | 103.8 | 100.1 | 102 | 102 | +3 (+3.03%) | 34,543 |
| 10 Nov 2015 | INR | 100.15 | 102.85 | 98.45 | 99 | 99 | -2.9 (-2.85%) | 27,033 |
| 9 Nov 2015 | INR | 95.55 | 103.9 | 94.4 | 101.9 | 101.9 | +5.4 (+5.60%) | 74,449 |
| 6 Nov 2015 | INR | 96.05 | 99.8 | 95.7 | 96.5 | 96.5 | -0.35 (-0.36%) | 8,734 |
| 5 Nov 2015 | INR | 98 | 98 | 95.8 | 96.85 | 96.85 | -1.7 (-1.73%) | 12,633 |
| 4 Nov 2015 | INR | 99.45 | 101.3 | 97.05 | 98.55 | 98.55 | -1.35 (-1.35%) | 70,671 |
| 3 Nov 2015 | INR | 102.25 | 105.45 | 99.25 | 99.9 | 99.9 | -0.4 (-0.40%) | 66,071 |
| 2 Nov 2015 | INR | 105 | 105 | 98 | 100.3 | 100.3 | +3.1 (+3.19%) | 64,991 |
| 30 Oct 2015 | INR | 101.1 | 102.1 | 95.6 | 97.2 | 97.2 | -2.55 (-2.56%) | 65,612 |
| 29 Oct 2015 | INR | 95 | 104.4 | 94.35 | 99.75 | 99.75 | +5.55 (+5.89%) | 233,719 |
| 28 Oct 2015 | INR | 89.45 | 100 | 89.45 | 94.2 | 94.2 | +5.6 (+6.32%) | 197,312 |
| 27 Oct 2015 | INR | 89.8 | 91.8 | 87.65 | 88.6 | 88.6 | -1.35 (-1.50%) | 82,738 |
| 26 Oct 2015 | INR | 92 | 94 | 88.05 | 89.95 | 89.95 | -1.55 (-1.69%) | 113,114 |
| 23 Oct 2015 | INR | 82.8 | 93.3 | 82.75 | 91.5 | 91.5 | +10.7 (+13.24%) | 1,176,675 |
| 21 Oct 2015 | INR | 83.4 | 83.8 | 79.75 | 80.8 | 80.8 | -2.45 (-2.94%) | 41,154 |
| 20 Oct 2015 | INR | 84.6 | 85.9 | 82.3 | 83.25 | 83.25 | -1.3 (-1.54%) | 43,368 |
| 19 Oct 2015 | INR | 84.8 | 86.35 | 84.3 | 84.55 | 84.55 | +1.2 (+1.44%) | 56,899 |
| 16 Oct 2015 | INR | 82 | 86.25 | 81 | 83.35 | 83.35 | +0.6 (+0.73%) | 134,635 |
