| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 76.95 | 84.8 | 76 | 82.75 | 82.75 | +7.4 (+9.82%) | 171,437 |
| 14 Oct 2015 | INR | 76 | 76 | 75 | 75.35 | 75.35 | -0.25 (-0.33%) | 168,435 |
| 13 Oct 2015 | INR | 76.85 | 76.85 | 75 | 75.6 | 75.6 | -0.55 (-0.72%) | 117,124 |
| 12 Oct 2015 | INR | 78 | 78 | 75.1 | 76.15 | 76.15 | +0.25 (+0.33%) | 25,076 |
| 9 Oct 2015 | INR | 76.5 | 77.8 | 75.1 | 75.9 | 75.9 | +1 (+1.34%) | 81,255 |
| 8 Oct 2015 | INR | 76 | 77 | 74 | 74.9 | 74.9 | -0.7 (-0.93%) | 154,569 |
| 7 Oct 2015 | INR | 77.45 | 80 | 74 | 75.6 | 75.6 | +0.3 (+0.40%) | 92,382 |
| 6 Oct 2015 | INR | 77 | 77.55 | 75 | 75.3 | 75.3 | -0.35 (-0.46%) | 2,572 |
| 5 Oct 2015 | INR | 78 | 79.95 | 73 | 75.65 | 75.65 | +0.15 (+0.20%) | 13,869 |
| 1 Oct 2015 | INR | 77.05 | 78.8 | 73.1 | 75.5 | 75.5 | -1.65 (-2.14%) | 10,408 |
| 30 Sep 2015 | INR | 79.85 | 79.85 | 77 | 77.15 | 77.15 | +0.7 (+0.92%) | 1,645 |
| 29 Sep 2015 | INR | 76.2 | 78.8 | 75.8 | 76.45 | 76.45 | -1.45 (-1.86%) | 2,058 |
| 28 Sep 2015 | INR | 80.7 | 80.7 | 77 | 77.9 | 77.9 | -2.95 (-3.65%) | 10,154 |
| 24 Sep 2015 | INR | 75.5 | 85 | 75 | 80.85 | 80.85 | +5 (+6.59%) | 202,305 |
| 23 Sep 2015 | INR | 74.7 | 79 | 73.05 | 75.85 | 75.85 | +3.8 (+5.27%) | 4,905 |
| 22 Sep 2015 | INR | 75.5 | 75.85 | 72 | 72.05 | 72.05 | -1.45 (-1.97%) | 632 |
| 21 Sep 2015 | INR | 74.8 | 75 | 73.15 | 73.5 | 73.5 | +0.95 (+1.31%) | 848 |
| 18 Sep 2015 | INR | 74.9 | 75 | 71.5 | 72.55 | 72.55 | -1.2 (-1.63%) | 3,596 |
| 16 Sep 2015 | INR | 72 | 76.5 | 72 | 73.75 | 73.75 | +0.6 (+0.82%) | 96,470 |
| 15 Sep 2015 | INR | 73.5 | 79 | 73 | 73.15 | 73.15 | +0.15 (+0.21%) | 9,732 |
| 14 Sep 2015 | INR | 73.5 | 74.25 | 70.1 | 73 | 73 | +1 (+1.39%) | 9,439 |
| 11 Sep 2015 | INR | 71 | 72 | 69 | 72 | 72 | +3 (+4.35%) | 2,150 |
| 10 Sep 2015 | INR | 70 | 72.95 | 65.1 | 69 | 69 | -2.85 (-3.97%) | 2,040 |
| 9 Sep 2015 | INR | 71 | 75 | 69 | 71.85 | 71.85 | 0.0 (0.0%) | 30,472 |
