| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 106.8 | 106.8 | 102 | 102.2 | 102.2 | -0.7 (-0.68%) | 6,612 |
| 5 Jun 2023 | INR | 103.05 | 104.04 | 102.5 | 102.9 | 102.9 | +0.88 (+0.86%) | 9,794 |
| 2 Jun 2023 | INR | 101.85 | 103.23 | 101.85 | 102.02 | 102.02 | +0.64 (+0.63%) | 3,099 |
| 1 Jun 2023 | INR | 96.65 | 106 | 96.4 | 101.38 | 101.38 | +5.44 (+5.67%) | 29,500 |
| 31 May 2023 | INR | 102.5 | 103 | 94.9 | 95.94 | 95.94 | -8.13 (-7.81%) | 38,696 |
| 30 May 2023 | INR | 105.15 | 106.89 | 103.2 | 104.07 | 104.07 | -1.05 (-1.00%) | 5,452 |
| 29 May 2023 | INR | 107.8 | 108.35 | 104.75 | 105.12 | 105.12 | -1.88 (-1.76%) | 12,353 |
| 26 May 2023 | INR | 106.5 | 108.35 | 106.5 | 107 | 107 | +0.32 (+0.30%) | 7,179 |
| 25 May 2023 | INR | 109.5 | 109.59 | 106 | 106.68 | 106.68 | -1.22 (-1.13%) | 3,336 |
| 24 May 2023 | INR | 108.5 | 111 | 107 | 107.9 | 107.9 | -2.05 (-1.86%) | 17,882 |
| 23 May 2023 | INR | 110 | 111.75 | 108.4 | 109.95 | 109.95 | +1.66 (+1.53%) | 9,405 |
| 22 May 2023 | INR | 106.55 | 108.85 | 106.1 | 108.29 | 108.29 | +1.26 (+1.18%) | 10,026 |
| 19 May 2023 | INR | 109.6 | 111.7 | 106.26 | 107.03 | 107.03 | -1.75 (-1.61%) | 13,497 |
| 18 May 2023 | INR | 107 | 111.5 | 107 | 108.78 | 108.78 | +2.66 (+2.51%) | 15,116 |
| 17 May 2023 | INR | 108.6 | 110.4 | 105.8 | 106.12 | 106.12 | -0.73 (-0.68%) | 26,839 |
| 16 May 2023 | INR | 102.8 | 109.1 | 100.25 | 106.85 | 106.85 | +5.07 (+4.98%) | 45,102 |
| 15 May 2023 | INR | 103.45 | 106.37 | 101.45 | 101.78 | 101.78 | -0.73 (-0.71%) | 31,076 |
| 12 May 2023 | INR | 94.05 | 103.5 | 94.05 | 102.51 | 102.51 | +7.27 (+7.63%) | 32,605 |
| 11 May 2023 | INR | 96.37 | 96.37 | 93.55 | 95.24 | 95.24 | +1.14 (+1.21%) | 6,110 |
| 10 May 2023 | INR | 96.8 | 96.95 | 93.46 | 94.1 | 94.1 | -1.9 (-1.98%) | 706 |
| 9 May 2023 | INR | 96.55 | 96.6 | 95.63 | 96 | 96 | +0.91 (+0.96%) | 2,026 |
| 8 May 2023 | INR | 97.35 | 98.9 | 95 | 95.09 | 95.09 | -1.66 (-1.72%) | 4,299 |
| 5 May 2023 | INR | 96.55 | 98.9 | 95.87 | 96.75 | 96.75 | +1.36 (+1.43%) | 10,871 |
| 4 May 2023 | INR | 95.15 | 95.89 | 94.8 | 95.39 | 95.39 | +1.68 (+1.79%) | 1,093 |
| 3 May 2023 | INR | 92.15 | 96.53 | 91.41 | 93.71 | 93.71 | +1.28 (+1.38%) | 16,247 |
| 2 May 2023 | INR | 91.9 | 93.7 | 91.72 | 92.43 | 92.43 | +0.71 (+0.77%) | 4,864 |
| 28 Apr 2023 | INR | 87 | 94.24 | 87 | 91.72 | 91.72 | +5.47 (+6.34%) | 13,331 |
| 27 Apr 2023 | INR | 86.55 | 86.8 | 86.03 | 86.25 | 86.25 | +0.78 (+0.91%) | 1,619 |
| 26 Apr 2023 | INR | 85.5 | 88.1 | 85 | 85.47 | 85.47 | -0.86 (-1.00%) | 5,087 |
| 25 Apr 2023 | INR | 85.15 | 87.1 | 84.07 | 86.33 | 86.33 | +1.12 (+1.31%) | 4,863 |
