Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 84.35 | 85.55 | 84 | 85.21 | 85.21 | +0.12 (+0.14%) | 984 |
21 Apr 2023 | INR | 85.19 | 85.54 | 84.4 | 85.09 | 85.09 | -0.1 (-0.12%) | 2,172 |
20 Apr 2023 | INR | 84.4 | 85.45 | 83.99 | 85.19 | 85.19 | +0.69 (+0.82%) | 1,741 |
19 Apr 2023 | INR | 85.5 | 86.61 | 84.44 | 84.5 | 84.5 | +0.76 (+0.91%) | 1,949 |
18 Apr 2023 | INR | 87.95 | 88.27 | 82.55 | 83.74 | 83.74 | -2.94 (-3.39%) | 3,318 |
17 Apr 2023 | INR | 86.3 | 90.4 | 85.9 | 86.68 | 86.68 | -0.31 (-0.36%) | 9,815 |
13 Apr 2023 | INR | 87 | 87.5 | 86 | 86.99 | 86.99 | +0.17 (+0.20%) | 2,036 |
12 Apr 2023 | INR | 84.97 | 90.21 | 84.15 | 86.82 | 86.82 | +1.42 (+1.66%) | 13,627 |
11 Apr 2023 | INR | 85.07 | 86.7 | 84.95 | 85.4 | 85.4 | -0.08 (-0.09%) | 2,538 |
10 Apr 2023 | INR | 83.96 | 89.8 | 83.96 | 85.48 | 85.48 | +0.46 (+0.54%) | 3,643 |
6 Apr 2023 | INR | 85.75 | 86.35 | 84.25 | 85.02 | 85.02 | -0.23 (-0.27%) | 9,246 |
5 Apr 2023 | INR | 82.19 | 86.5 | 81.05 | 85.25 | 85.25 | +3.27 (+3.99%) | 4,871 |
3 Apr 2023 | INR | 75.8 | 85.3 | 75.4 | 81.98 | 81.98 | +6.31 (+8.34%) | 20,671 |
31 Mar 2023 | INR | 74.35 | 77.09 | 73.76 | 75.67 | 75.67 | +3.59 (+4.98%) | 13,608 |
29 Mar 2023 | INR | 73.5 | 74.85 | 71.4 | 72.08 | 72.08 | -0.72 (-0.99%) | 29,604 |
28 Mar 2023 | INR | 74.75 | 76.25 | 72.26 | 72.8 | 72.8 | -2.38 (-3.17%) | 19,886 |
27 Mar 2023 | INR | 79.14 | 79.42 | 73.75 | 75.18 | 75.18 | -4.86 (-6.07%) | 7,345 |
24 Mar 2023 | INR | 81.85 | 81.85 | 79 | 80.04 | 80.04 | -1.8 (-2.20%) | 2,011 |
23 Mar 2023 | INR | 82.4 | 83.5 | 81 | 81.84 | 81.84 | -0.66 (-0.80%) | 12,947 |
22 Mar 2023 | INR | 83.55 | 83.95 | 82.4 | 82.5 | 82.5 | +0.57 (+0.70%) | 3,564 |
21 Mar 2023 | INR | 82.75 | 83.2 | 80.5 | 81.93 | 81.93 | +0.34 (+0.42%) | 5,083 |
20 Mar 2023 | INR | 84 | 84 | 80.2 | 81.59 | 81.59 | -3.18 (-3.75%) | 50,035 |
17 Mar 2023 | INR | 83.95 | 85.44 | 83.25 | 84.77 | 84.77 | +2.05 (+2.48%) | 8,001 |
16 Mar 2023 | INR | 84.6 | 85.55 | 82 | 82.72 | 82.72 | -3.15 (-3.67%) | 12,807 |
15 Mar 2023 | INR | 86.4 | 87.52 | 84.6 | 85.87 | 85.87 | +1.74 (+2.07%) | 13,729 |
14 Mar 2023 | INR | 85.1 | 85.7 | 83.9 | 84.13 | 84.13 | -1.03 (-1.21%) | 3,156 |
13 Mar 2023 | INR | 86.8 | 88.4 | 85.08 | 85.16 | 85.16 | -2.88 (-3.27%) | 5,042 |
10 Mar 2023 | INR | 86.1 | 88.5 | 85.35 | 88.04 | 88.04 | +1.21 (+1.39%) | 5,941 |
9 Mar 2023 | INR | 87.39 | 91.1 | 86.65 | 86.83 | 86.83 | +0.24 (+0.28%) | 12,883 |
8 Mar 2023 | INR | 85.7 | 87.39 | 85.7 | 86.59 | 86.59 | -0.31 (-0.36%) | 3,192 |