| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 51.89 | 54.25 | 51.89 | 52.49 | 52.49 | -0.39 (-0.74%) | 25,995 |
| 3 Mar 2023 | INR | 51.74 | 53.51 | 51.69 | 52.88 | 52.88 | +1.75 (+3.42%) | 16,556 |
| 2 Mar 2023 | INR | 52.16 | 52.59 | 50.99 | 51.13 | 51.13 | -1.11 (-2.12%) | 29,015 |
| 1 Mar 2023 | INR | 50.65 | 52.99 | 50.55 | 52.24 | 52.24 | +2.14 (+4.27%) | 17,264 |
| 28 Feb 2023 | INR | 48.55 | 50.85 | 48.55 | 50.1 | 50.1 | +0.85 (+1.73%) | 13,466 |
| 27 Feb 2023 | INR | 52.2 | 52.25 | 48.95 | 49.25 | 49.25 | -2.9 (-5.56%) | 48,973 |
| 24 Feb 2023 | INR | 52.5 | 54 | 51.6 | 52.15 | 52.15 | -0.35 (-0.67%) | 27,971 |
| 23 Feb 2023 | INR | 53.35 | 53.5 | 52.25 | 52.5 | 52.5 | -0.45 (-0.85%) | 34,122 |
| 22 Feb 2023 | INR | 53.7 | 54 | 52.75 | 52.95 | 52.95 | -0.8 (-1.49%) | 42,266 |
| 21 Feb 2023 | INR | 55 | 55 | 53.15 | 53.75 | 53.75 | -1.1 (-2.01%) | 35,586 |
| 20 Feb 2023 | INR | 54.25 | 55.8 | 54.25 | 54.85 | 54.85 | -0.2 (-0.36%) | 17,504 |
| 17 Feb 2023 | INR | 55 | 55.55 | 54.3 | 55.05 | 55.05 | +0.5 (+0.92%) | 44,201 |
| 16 Feb 2023 | INR | 54.95 | 55.55 | 54.5 | 54.55 | 54.55 | -0.25 (-0.46%) | 20,802 |
| 15 Feb 2023 | INR | 54.35 | 55 | 53.65 | 54.8 | 54.8 | +0.45 (+0.83%) | 20,169 |
| 14 Feb 2023 | INR | 56.95 | 57.05 | 53.9 | 54.35 | 54.35 | -1.8 (-3.21%) | 35,612 |
| 13 Feb 2023 | INR | 60.9 | 60.9 | 56 | 56.15 | 56.15 | -3.85 (-6.42%) | 80,220 |
| 10 Feb 2023 | INR | 60.45 | 60.95 | 59.1 | 60 | 60 | +0.7 (+1.18%) | 55,085 |
| 9 Feb 2023 | INR | 59.95 | 60.45 | 58.7 | 59.3 | 59.3 | +0.55 (+0.94%) | 28,061 |
| 8 Feb 2023 | INR | 58.5 | 59.55 | 58.4 | 58.75 | 58.75 | +0.25 (+0.43%) | 50,022 |
| 7 Feb 2023 | INR | 57.75 | 59.2 | 57.75 | 58.5 | 58.5 | -0.15 (-0.26%) | 29,688 |
| 6 Feb 2023 | INR | 60.7 | 60.7 | 58.05 | 58.65 | 58.65 | -0.85 (-1.43%) | 114,875 |
| 3 Feb 2023 | INR | 57.95 | 59.9 | 55.95 | 59.5 | 59.5 | +1.95 (+3.39%) | 159,875 |
| 2 Feb 2023 | INR | 57.5 | 58.8 | 56.35 | 57.55 | 57.55 | +0.2 (+0.35%) | 61,577 |
| 1 Feb 2023 | INR | 61.7 | 62.6 | 56.35 | 57.35 | 57.35 | -3.7 (-6.06%) | 91,199 |
| 31 Jan 2023 | INR | 58.85 | 61.75 | 58.5 | 61.05 | 61.05 | +2.55 (+4.36%) | 61,096 |
| 30 Jan 2023 | INR | 60.05 | 60.95 | 58 | 58.5 | 58.5 | -0.65 (-1.10%) | 66,789 |
| 27 Jan 2023 | INR | 61.3 | 61.3 | 56.65 | 59.15 | 59.15 | -1.3 (-2.15%) | 125,637 |
| 25 Jan 2023 | INR | 63 | 63.25 | 59.7 | 60.45 | 60.45 | -3 (-4.73%) | 122,999 |
| 24 Jan 2023 | INR | 63.75 | 65.25 | 63.2 | 63.45 | 63.45 | +0.05 (+0.08%) | 112,835 |
| 23 Jan 2023 | INR | 63.2 | 63.85 | 62.45 | 63.4 | 63.4 | +0.5 (+0.79%) | 70,762 |
