| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 100.65 | 102.49 | 99.74 | 100.79 | 100.79 | -1.73 (-1.69%) | 143,073 |
| 10 Apr 2024 | INR | 106.3 | 106.3 | 102 | 102.52 | 102.52 | -2.73 (-2.59%) | 109,400 |
| 9 Apr 2024 | INR | 98.05 | 106.85 | 98.05 | 105.25 | 105.25 | +6.78 (+6.89%) | 282,546 |
| 8 Apr 2024 | INR | 104 | 104 | 98 | 98.47 | 98.47 | -3.45 (-3.39%) | 69,568 |
| 5 Apr 2024 | INR | 100.21 | 103.95 | 100.02 | 101.92 | 101.92 | +0.23 (+0.23%) | 56,566 |
| 4 Apr 2024 | INR | 106.19 | 107.3 | 101.01 | 101.69 | 101.69 | -3.77 (-3.57%) | 183,615 |
| 3 Apr 2024 | INR | 96.27 | 106.31 | 96.27 | 105.46 | 105.46 | +8.1 (+8.32%) | 218,542 |
| 2 Apr 2024 | INR | 97.15 | 98.13 | 95.8 | 97.36 | 97.36 | +0.96 (+1.00%) | 67,684 |
| 1 Apr 2024 | INR | 94.04 | 96.81 | 94.04 | 96.4 | 96.4 | +4.65 (+5.07%) | 15,173 |
| 28 Mar 2024 | INR | 95 | 97.5 | 91.15 | 91.75 | 91.75 | -1.4 (-1.50%) | 127,448 |
| 27 Mar 2024 | INR | 94.85 | 97.5 | 91 | 93.15 | 93.15 | -1.05 (-1.11%) | 211,359 |
| 26 Mar 2024 | INR | 96.9 | 97.95 | 93.45 | 94.2 | 94.2 | -3.1 (-3.19%) | 837,493 |
| 22 Mar 2024 | INR | 98.7 | 100.05 | 96.95 | 97.3 | 97.3 | -2.4 (-2.41%) | 65,987 |
| 21 Mar 2024 | INR | 103.25 | 103.65 | 98.9 | 99.7 | 99.7 | -2.05 (-2.01%) | 155,336 |
| 20 Mar 2024 | INR | 103.45 | 103.45 | 98.35 | 101.75 | 101.75 | +1.15 (+1.14%) | 150,593 |
| 19 Mar 2024 | INR | 105.1 | 107.4 | 98 | 100.6 | 100.6 | -4.8 (-4.55%) | 295,494 |
| 18 Mar 2024 | INR | 88.25 | 105.4 | 88.25 | 105.4 | 105.4 | +17.55 (+19.98%) | 796,235 |
| 15 Mar 2024 | INR | 88.05 | 89.9 | 83.2 | 87.85 | 87.85 | -0.55 (-0.62%) | 337,107 |
| 14 Mar 2024 | INR | 78.05 | 89.9 | 78.05 | 88.4 | 88.4 | +9.15 (+11.55%) | 321,152 |
| 13 Mar 2024 | INR | 88.35 | 90.7 | 76.95 | 79.25 | 79.25 | -9.2 (-10.40%) | 222,035 |
| 12 Mar 2024 | INR | 93.3 | 94.75 | 88.1 | 88.45 | 88.45 | -5.05 (-5.40%) | 151,622 |
| 11 Mar 2024 | INR | 99.75 | 100.15 | 93.1 | 93.5 | 93.5 | -5.8 (-5.84%) | 200,828 |
| 7 Mar 2024 | INR | 99.85 | 101.45 | 99.05 | 99.3 | 99.3 | +0.5 (+0.51%) | 2,099,652 |
| 6 Mar 2024 | INR | 106.05 | 106.75 | 96.2 | 98.8 | 98.8 | -8.15 (-7.62%) | 312,041 |
| 5 Mar 2024 | INR | 107.25 | 108.7 | 106.15 | 106.95 | 106.95 | -0.45 (-0.42%) | 69,211 |
| 4 Mar 2024 | INR | 108.55 | 110.95 | 105.25 | 107.4 | 107.4 | -0.7 (-0.65%) | 71,769 |
| 1 Mar 2024 | INR | 107.35 | 111 | 107.35 | 108.1 | 108.1 | +1.4 (+1.31%) | 41,213 |
| 29 Feb 2024 | INR | 107.35 | 108.5 | 105.85 | 106.7 | 106.7 | -1.35 (-1.25%) | 58,295 |
| 28 Feb 2024 | INR | 110 | 112.4 | 106.55 | 108.05 | 108.05 | -3.8 (-3.40%) | 175,956 |
| 27 Feb 2024 | INR | 112.7 | 114.15 | 110.7 | 111.85 | 111.85 | -1.5 (-1.32%) | 179,541 |
