| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 65.9 | 65.9 | 62.55 | 62.9 | 62.9 | -1.85 (-2.86%) | 170,477 |
| 19 Jan 2023 | INR | 66.3 | 66.3 | 64.5 | 64.75 | 64.75 | -1 (-1.52%) | 43,010 |
| 18 Jan 2023 | INR | 63.8 | 66.65 | 63.1 | 65.75 | 65.75 | +2.55 (+4.03%) | 231,400 |
| 17 Jan 2023 | INR | 61.8 | 63.5 | 60.6 | 63.2 | 63.2 | +1.45 (+2.35%) | 128,851 |
| 16 Jan 2023 | INR | 63.2 | 63.4 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 48,854 |
| 13 Jan 2023 | INR | 62.1 | 63.9 | 62.05 | 62.5 | 62.5 | +0.05 (+0.08%) | 48,593 |
| 12 Jan 2023 | INR | 62 | 63.7 | 61.9 | 62.45 | 62.45 | -0.6 (-0.95%) | 40,241 |
| 11 Jan 2023 | INR | 63.45 | 64.45 | 62.9 | 63.05 | 63.05 | -0.15 (-0.24%) | 41,871 |
| 10 Jan 2023 | INR | 62.65 | 63.95 | 61.85 | 63.2 | 63.2 | +0.4 (+0.64%) | 37,914 |
| 9 Jan 2023 | INR | 64.5 | 64.5 | 62.3 | 62.8 | 62.8 | +0.05 (+0.08%) | 99,347 |
| 6 Jan 2023 | INR | 64.75 | 65 | 61.4 | 62.75 | 62.75 | -1.25 (-1.95%) | 98,724 |
| 5 Jan 2023 | INR | 64.7 | 64.85 | 63.15 | 64 | 64 | -1.05 (-1.61%) | 101,602 |
| 4 Jan 2023 | INR | 67 | 67.2 | 64.5 | 65.05 | 65.05 | -1.7 (-2.55%) | 97,614 |
| 3 Jan 2023 | INR | 66.9 | 67.35 | 64.45 | 66.75 | 66.75 | +0.95 (+1.44%) | 163,793 |
| 2 Jan 2023 | INR | 62.85 | 66.95 | 62.85 | 65.8 | 65.8 | +2.7 (+4.28%) | 156,515 |
| 30 Dec 2022 | INR | 63.05 | 64.15 | 63 | 63.1 | 63.1 | +0.15 (+0.24%) | 39,705 |
| 29 Dec 2022 | INR | 61.15 | 64 | 61 | 62.95 | 62.95 | +1.85 (+3.03%) | 138,926 |
| 28 Dec 2022 | INR | 61.95 | 63.15 | 60.6 | 61.1 | 61.1 | -0.95 (-1.53%) | 180,862 |
| 27 Dec 2022 | INR | 57.55 | 64.25 | 57.35 | 62.05 | 62.05 | +6 (+10.70%) | 336,997 |
| 26 Dec 2022 | INR | 53.55 | 56.7 | 53.55 | 56.05 | 56.05 | +2.85 (+5.36%) | 99,061 |
| 23 Dec 2022 | INR | 56.15 | 56.6 | 52.05 | 53.2 | 53.2 | -3.9 (-6.83%) | 214,974 |
| 22 Dec 2022 | INR | 59.55 | 60.55 | 56.75 | 57.1 | 57.1 | -2.6 (-4.36%) | 192,685 |
| 21 Dec 2022 | INR | 64.6 | 64.6 | 57.95 | 59.7 | 59.7 | -4.1 (-6.43%) | 118,443 |
| 20 Dec 2022 | INR | 66.4 | 66.9 | 63.5 | 63.8 | 63.8 | -2.15 (-3.26%) | 129,833 |
| 19 Dec 2022 | INR | 62.05 | 66.8 | 62.05 | 65.95 | 65.95 | +2.95 (+4.68%) | 235,756 |
| 16 Dec 2022 | INR | 65.1 | 65.4 | 62.75 | 63 | 63 | -2.25 (-3.45%) | 82,630 |
| 15 Dec 2022 | INR | 66.8 | 67.7 | 64.95 | 65.25 | 65.25 | -1.15 (-1.73%) | 86,199 |
| 14 Dec 2022 | INR | 66.95 | 68 | 65.6 | 66.4 | 66.4 | -0.3 (-0.45%) | 130,417 |
| 13 Dec 2022 | INR | 68 | 68.55 | 66 | 66.7 | 66.7 | -0.9 (-1.33%) | 122,345 |
| 12 Dec 2022 | INR | 66.1 | 68.6 | 65.9 | 67.6 | 67.6 | +0.95 (+1.43%) | 88,660 |
