| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56.8 | 56.8 | 55.5 | 56.15 | 56.15 | +0.7 (+1.26%) | 43,453 |
| 25 Oct 2022 | INR | 56.5 | 56.65 | 55 | 55.45 | 55.45 | -1.35 (-2.38%) | 40,348 |
| 24 Oct 2022 | INR | 56.25 | 57.1 | 54.9 | 56.8 | 56.8 | +0.7 (+1.25%) | 21,999 |
| 21 Oct 2022 | INR | 58.5 | 58.5 | 55.65 | 56.1 | 56.1 | -0.4 (-0.71%) | 46,763 |
| 20 Oct 2022 | INR | 57.95 | 57.95 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 61,358 |
| 19 Oct 2022 | INR | 59.5 | 60.7 | 57.35 | 58 | 58 | -1.15 (-1.94%) | 71,088 |
| 18 Oct 2022 | INR | 59 | 59.5 | 58.25 | 59.15 | 59.15 | +0.8 (+1.37%) | 25,869 |
| 17 Oct 2022 | INR | 58.05 | 58.9 | 57.05 | 58.35 | 58.35 | +0.4 (+0.69%) | 26,910 |
| 14 Oct 2022 | INR | 58.95 | 59 | 57.5 | 57.95 | 57.95 | +1.05 (+1.85%) | 88,099 |
| 13 Oct 2022 | INR | 56.8 | 57.6 | 56 | 56.9 | 56.9 | -0.35 (-0.61%) | 43,344 |
| 12 Oct 2022 | INR | 57.55 | 58.6 | 56.7 | 57.25 | 57.25 | -0.85 (-1.46%) | 49,485 |
| 11 Oct 2022 | INR | 60.85 | 60.85 | 57.6 | 58.1 | 58.1 | -2.1 (-3.49%) | 115,862 |
| 10 Oct 2022 | INR | 57.55 | 61.7 | 56.45 | 60.2 | 60.2 | +2.65 (+4.60%) | 202,497 |
| 7 Oct 2022 | INR | 55.65 | 57.9 | 53.65 | 57.55 | 57.55 | +2.55 (+4.64%) | 191,065 |
| 6 Oct 2022 | INR | 56.85 | 56.95 | 54.55 | 55 | 55 | -1.2 (-2.14%) | 120,626 |
| 4 Oct 2022 | INR | 54.75 | 56.9 | 54.75 | 56.2 | 56.2 | +1.55 (+2.84%) | 82,801 |
| 3 Oct 2022 | INR | 56.05 | 56.95 | 54.25 | 54.65 | 54.65 | -2 (-3.53%) | 122,467 |
| 30 Sep 2022 | INR | 55.6 | 57.2 | 55.2 | 56.65 | 56.65 | +0.5 (+0.89%) | 118,234 |
| 29 Sep 2022 | INR | 56.05 | 57.9 | 55.15 | 56.15 | 56.15 | -0.55 (-0.97%) | 132,076 |
| 28 Sep 2022 | INR | 56.7 | 59 | 56.45 | 56.7 | 56.7 | -0.85 (-1.48%) | 132,972 |
| 27 Sep 2022 | INR | 56.45 | 58.2 | 54.35 | 57.55 | 57.55 | +1.95 (+3.51%) | 182,622 |
| 26 Sep 2022 | INR | 57.15 | 58.35 | 55.05 | 55.6 | 55.6 | -2.5 (-4.30%) | 146,013 |
| 23 Sep 2022 | INR | 62.85 | 62.85 | 57.85 | 58.1 | 58.1 | -3.75 (-6.06%) | 240,477 |
| 22 Sep 2022 | INR | 62.35 | 63.85 | 61.35 | 61.85 | 61.85 | -1.3 (-2.06%) | 123,425 |
| 21 Sep 2022 | INR | 64.35 | 66.25 | 62.85 | 63.15 | 63.15 | -2.5 (-3.81%) | 180,219 |
| 20 Sep 2022 | INR | 65 | 67.65 | 65 | 65.65 | 65.65 | +0.65 (+1%) | 183,693 |
| 19 Sep 2022 | INR | 67 | 67.45 | 64.75 | 65 | 65 | -1.8 (-2.69%) | 188,201 |
| 16 Sep 2022 | INR | 66.05 | 68.75 | 65 | 66.8 | 66.8 | +0.35 (+0.53%) | 221,718 |
| 15 Sep 2022 | INR | 68.55 | 69.1 | 66.05 | 66.45 | 66.45 | -1.2 (-1.77%) | 202,225 |
| 14 Sep 2022 | INR | 63 | 69.5 | 63 | 67.65 | 67.65 | +3.15 (+4.88%) | 602,595 |
