| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 62.55 | 65.35 | 62.55 | 64.5 | 64.5 | +1.9 (+3.04%) | 158,587 |
| 12 Sep 2022 | INR | 63.3 | 64.3 | 62.4 | 62.6 | 62.6 | -0.85 (-1.34%) | 116,446 |
| 9 Sep 2022 | INR | 65 | 65.45 | 63 | 63.45 | 63.45 | -1.65 (-2.53%) | 116,903 |
| 8 Sep 2022 | INR | 65.75 | 66.4 | 64.65 | 65.1 | 65.1 | -0.3 (-0.46%) | 151,242 |
| 7 Sep 2022 | INR | 61.25 | 66.7 | 61.25 | 65.4 | 65.4 | +3.45 (+5.57%) | 317,517 |
| 6 Sep 2022 | INR | 62.1 | 63 | 61.45 | 61.95 | 61.95 | -0.35 (-0.56%) | 106,616 |
| 5 Sep 2022 | INR | 60.35 | 64.65 | 60.35 | 62.3 | 62.3 | -0.65 (-1.03%) | 392,108 |
| 2 Sep 2022 | INR | 64.5 | 64.8 | 62.7 | 62.95 | 62.95 | -1.25 (-1.95%) | 82,052 |
| 1 Sep 2022 | INR | 64.45 | 64.75 | 62.95 | 64.2 | 64.2 | +0.65 (+1.02%) | 35,989 |
| 30 Aug 2022 | INR | 63.95 | 64.95 | 63 | 63.55 | 63.55 | +0.95 (+1.52%) | 35,623 |
| 29 Aug 2022 | INR | 60.4 | 63.4 | 60.4 | 62.6 | 62.6 | -1.7 (-2.64%) | 109,470 |
| 26 Aug 2022 | INR | 67.75 | 67.75 | 63.8 | 64.3 | 64.3 | -1.4 (-2.13%) | 93,941 |
| 25 Aug 2022 | INR | 67.4 | 68.05 | 65.1 | 65.7 | 65.7 | -0.6 (-0.90%) | 85,560 |
| 24 Aug 2022 | INR | 64.85 | 66.85 | 63.95 | 66.3 | 66.3 | +2 (+3.11%) | 90,841 |
| 23 Aug 2022 | INR | 62.8 | 65.5 | 61.7 | 64.3 | 64.3 | +1.7 (+2.72%) | 317,643 |
| 22 Aug 2022 | INR | 68.05 | 68.45 | 62.05 | 62.6 | 62.6 | -5.55 (-8.14%) | 456,445 |
| 19 Aug 2022 | INR | 72.55 | 72.55 | 67.7 | 68.15 | 68.15 | -3.1 (-4.35%) | 338,658 |
| 18 Aug 2022 | INR | 75.05 | 75.45 | 70.6 | 71.25 | 71.25 | -3.05 (-4.10%) | 439,223 |
| 17 Aug 2022 | INR | 71.05 | 77.75 | 71.05 | 74.3 | 74.3 | +3.5 (+4.94%) | 928,786 |
| 16 Aug 2022 | INR | 89 | 90 | 68.25 | 70.8 | 70.8 | -14 (-16.51%) | 1,642,055 |
| 12 Aug 2022 | INR | 86.5 | 87.4 | 82.3 | 84.8 | 84.8 | +0.05 (+0.06%) | 707,220 |
| 11 Aug 2022 | INR | 75 | 85.95 | 71.6 | 84.75 | 84.75 | +9.75 (+13%) | 947,123 |
| 10 Aug 2022 | INR | 74.95 | 77.4 | 72.7 | 75 | 75 | +1.3 (+1.76%) | 265,923 |
| 8 Aug 2022 | INR | 71.05 | 75.85 | 71.05 | 73.7 | 73.7 | +1.35 (+1.87%) | 132,537 |
| 5 Aug 2022 | INR | 74.35 | 74.35 | 71.8 | 72.35 | 72.35 | -0.6 (-0.82%) | 55,003 |
| 4 Aug 2022 | INR | 72.65 | 74.6 | 71.2 | 72.95 | 72.95 | +0.3 (+0.41%) | 121,931 |
| 3 Aug 2022 | INR | 76.75 | 76.75 | 72.05 | 72.65 | 72.65 | -3.15 (-4.16%) | 161,415 |
| 2 Aug 2022 | INR | 79 | 79.1 | 75.35 | 75.8 | 75.8 | -2.95 (-3.75%) | 102,294 |
| 1 Aug 2022 | INR | 75.4 | 79.75 | 75.25 | 78.75 | 78.75 | +4.1 (+5.49%) | 169,264 |
| 29 Jul 2022 | INR | 74 | 76 | 73.25 | 74.65 | 74.65 | +1.4 (+1.91%) | 124,688 |
