| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 77.8 | 77.8 | 71.6 | 73.25 | 73.25 | -3.7 (-4.81%) | 196,513 |
| 27 Jul 2022 | INR | 78.9 | 82.75 | 76.4 | 76.95 | 76.95 | -1.95 (-2.47%) | 339,069 |
| 26 Jul 2022 | INR | 79 | 80.75 | 77.8 | 78.9 | 78.9 | +0.55 (+0.70%) | 267,120 |
| 25 Jul 2022 | INR | 79.9 | 80.8 | 75.55 | 78.35 | 78.35 | -2.3 (-2.85%) | 444,495 |
| 22 Jul 2022 | INR | 73.7 | 84.1 | 73.65 | 80.65 | 80.65 | +7.5 (+10.25%) | 564,041 |
| 21 Jul 2022 | INR | 69 | 74.2 | 67.8 | 73.15 | 73.15 | +4.8 (+7.02%) | 502,178 |
| 20 Jul 2022 | INR | 64.5 | 71.25 | 64.5 | 68.35 | 68.35 | +3.25 (+4.99%) | 578,208 |
| 19 Jul 2022 | INR | 64.3 | 66 | 63.25 | 65.1 | 65.1 | +0.6 (+0.93%) | 192,340 |
| 18 Jul 2022 | INR | 62.95 | 65.5 | 61 | 64.5 | 64.5 | +2.05 (+3.28%) | 267,207 |
| 15 Jul 2022 | INR | 63.9 | 64.2 | 60.45 | 62.45 | 62.45 | -0.85 (-1.34%) | 187,182 |
| 14 Jul 2022 | INR | 67 | 68.25 | 62.15 | 63.3 | 63.3 | -4.05 (-6.01%) | 986,942 |
| 13 Jul 2022 | INR | 64 | 68.3 | 63.05 | 67.35 | 67.35 | +4.25 (+6.74%) | 1,568,077 |
| 12 Jul 2022 | INR | 62.15 | 65.5 | 61.2 | 63.1 | 63.1 | +0.7 (+1.12%) | 1,132,163 |
| 11 Jul 2022 | INR | 55.55 | 63.75 | 55.25 | 62.4 | 62.4 | +6.6 (+11.83%) | 1,250,322 |
| 8 Jul 2022 | INR | 57.4 | 57.75 | 55.05 | 55.8 | 55.8 | -1.3 (-2.28%) | 194,447 |
| 7 Jul 2022 | INR | 55 | 57.8 | 54.25 | 57.1 | 57.1 | +3.25 (+6.04%) | 614,980 |
| 6 Jul 2022 | INR | 55.15 | 56.1 | 53.35 | 53.85 | 53.85 | -0.8 (-1.46%) | 289,370 |
| 5 Jul 2022 | INR | 55.5 | 57.7 | 53.85 | 54.65 | 54.65 | -0.7 (-1.26%) | 711,245 |
| 4 Jul 2022 | INR | 53.45 | 55.75 | 51.95 | 55.35 | 55.35 | +3.7 (+7.16%) | 511,654 |
| 1 Jul 2022 | INR | 53.2 | 53.7 | 51.05 | 51.65 | 51.65 | -1.3 (-2.46%) | 430,833 |
| 30 Jun 2022 | INR | 52.05 | 55 | 51.7 | 52.95 | 52.95 | +1.35 (+2.62%) | 515,076 |
| 29 Jun 2022 | INR | 51.5 | 54.25 | 50.8 | 51.6 | 51.6 | -0.6 (-1.15%) | 333,373 |
| 28 Jun 2022 | INR | 47.95 | 53.9 | 47.7 | 52.2 | 52.2 | +4.15 (+8.64%) | 502,937 |
| 27 Jun 2022 | INR | 47.5 | 48.6 | 47.3 | 48.05 | 48.05 | +0.9 (+1.91%) | 149,334 |
| 24 Jun 2022 | INR | 47.95 | 48.8 | 46.6 | 47.15 | 47.15 | 0.0 (0.0%) | 571,236 |
| 23 Jun 2022 | INR | 47 | 48.85 | 45.7 | 47.15 | 47.15 | +1 (+2.17%) | 266,878 |
| 22 Jun 2022 | INR | 46.15 | 49.95 | 45.9 | 46.15 | 46.15 | -0.75 (-1.60%) | 393,409 |
| 21 Jun 2022 | INR | 45.55 | 47.9 | 45.55 | 46.9 | 46.9 | +1.85 (+4.11%) | 182,231 |
| 20 Jun 2022 | INR | 48.45 | 48.9 | 42.9 | 45.05 | 45.05 | -3.4 (-7.02%) | 229,943 |
| 17 Jun 2022 | INR | 51.5 | 53.3 | 47.85 | 48.45 | 48.45 | -3.5 (-6.74%) | 340,875 |
