| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.2 | 60 | 56.35 | 58.5 | 58.5 | +0.6 (+1.04%) | 93,004 |
| 4 May 2022 | INR | 58.1 | 61.65 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 751,791 |
| 2 May 2022 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 14,157 |
| 29 Apr 2022 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 15,982 |
| 28 Apr 2022 | INR | 72.4 | 72.5 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 353,356 |
| 27 Apr 2022 | INR | 66.85 | 71.6 | 62.6 | 70.95 | 70.95 | +5.85 (+8.99%) | 1,089,226 |
| 26 Apr 2022 | INR | 60.9 | 65.1 | 60.5 | 65.1 | 65.1 | +5.9 (+9.97%) | 428,549 |
| 25 Apr 2022 | INR | 57 | 61.3 | 56 | 59.2 | 59.2 | +2.4 (+4.23%) | 466,306 |
| 22 Apr 2022 | INR | 52.25 | 57.45 | 51.3 | 56.8 | 56.8 | +4.55 (+8.71%) | 1,256,934 |
| 21 Apr 2022 | INR | 46.95 | 52.9 | 46.8 | 52.25 | 52.25 | +5.55 (+11.88%) | 578,755 |
| 20 Apr 2022 | INR | 45.05 | 48 | 45.05 | 46.7 | 46.7 | +1.55 (+3.43%) | 382,333 |
| 19 Apr 2022 | INR | 44.45 | 48.55 | 43.1 | 45.15 | 45.15 | +0.65 (+1.46%) | 666,034 |
| 18 Apr 2022 | INR | 41 | 44.95 | 40.4 | 44.5 | 44.5 | +3.85 (+9.47%) | 514,653 |
| 13 Apr 2022 | INR | 37.2 | 42.6 | 37.05 | 40.65 | 40.65 | +3.5 (+9.42%) | 1,138,188 |
| 12 Apr 2022 | INR | 36.9 | 37.9 | 36.1 | 37.15 | 37.15 | +0.05 (+0.13%) | 48,440 |
| 11 Apr 2022 | INR | 37.95 | 38.1 | 36.65 | 37.1 | 37.1 | -0.65 (-1.72%) | 37,114 |
| 8 Apr 2022 | INR | 37.95 | 39.65 | 37.35 | 37.75 | 37.75 | -0.05 (-0.13%) | 654,329 |
| 7 Apr 2022 | INR | 37 | 38.7 | 35.45 | 37.8 | 37.8 | +1.7 (+4.71%) | 657,671 |
| 6 Apr 2022 | INR | 36.25 | 36.6 | 35.7 | 36.1 | 36.1 | +0.3 (+0.84%) | 54,962 |
| 5 Apr 2022 | INR | 36.15 | 36.2 | 35.35 | 35.8 | 35.8 | +0.2 (+0.56%) | 41,824 |
| 4 Apr 2022 | INR | 35 | 35.8 | 34.4 | 35.6 | 35.6 | +1.25 (+3.64%) | 63,613 |
| 1 Apr 2022 | INR | 32.3 | 34.5 | 32.3 | 34.35 | 34.35 | +2.35 (+7.34%) | 58,294 |
| 31 Mar 2022 | INR | 33.05 | 33.1 | 31.6 | 32 | 32 | -0.6 (-1.84%) | 35,674 |
| 30 Mar 2022 | INR | 32.75 | 33.6 | 32.5 | 32.6 | 32.6 | +0.65 (+2.03%) | 17,203 |
| 29 Mar 2022 | INR | 32.8 | 33 | 31.75 | 31.95 | 31.95 | -0.65 (-1.99%) | 68,058 |
| 28 Mar 2022 | INR | 33.4 | 33.55 | 32.1 | 32.6 | 32.6 | -0.95 (-2.83%) | 58,468 |
| 25 Mar 2022 | INR | 34.2 | 34.35 | 33.4 | 33.55 | 33.55 | -0.45 (-1.32%) | 41,521 |
| 24 Mar 2022 | INR | 33.8 | 34.4 | 33.8 | 34 | 34 | +0.2 (+0.59%) | 14,624 |
| 23 Mar 2022 | INR | 35.2 | 35.4 | 33.45 | 33.8 | 33.8 | -1.1 (-3.15%) | 80,734 |
| 22 Mar 2022 | INR | 35.4 | 35.5 | 34.6 | 34.9 | 34.9 | -0.65 (-1.83%) | 58,038 |
