| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.85 | 45.75 | 44.75 | 45.15 | 45.15 | +0.55 (+1.23%) | 61,378 |
| 2 Feb 2022 | INR | 44.7 | 45.65 | 44.25 | 44.6 | 44.6 | +0.35 (+0.79%) | 31,400 |
| 1 Feb 2022 | INR | 46 | 46 | 44 | 44.25 | 44.25 | -0.45 (-1.01%) | 80,407 |
| 31 Jan 2022 | INR | 42.4 | 45.4 | 42.4 | 44.7 | 44.7 | +0.9 (+2.05%) | 48,520 |
| 28 Jan 2022 | INR | 43.3 | 44.55 | 43.2 | 43.8 | 43.8 | +1 (+2.34%) | 30,180 |
| 27 Jan 2022 | INR | 41 | 43.85 | 41 | 42.8 | 42.8 | +0.1 (+0.23%) | 39,066 |
| 25 Jan 2022 | INR | 44 | 44 | 41.4 | 42.7 | 42.7 | -0.1 (-0.23%) | 55,898 |
| 24 Jan 2022 | INR | 45.1 | 46.45 | 42.15 | 42.8 | 42.8 | -2.15 (-4.78%) | 90,753 |
| 21 Jan 2022 | INR | 45.05 | 47.15 | 44.05 | 44.95 | 44.95 | -0.7 (-1.53%) | 144,889 |
| 20 Jan 2022 | INR | 45.45 | 46.4 | 45.15 | 45.65 | 45.65 | +0.7 (+1.56%) | 89,153 |
| 19 Jan 2022 | INR | 46 | 46.2 | 44.45 | 44.95 | 44.95 | -0.25 (-0.55%) | 57,597 |
| 18 Jan 2022 | INR | 47 | 47.65 | 44.7 | 45.2 | 45.2 | -1.15 (-2.48%) | 65,924 |
| 17 Jan 2022 | INR | 45.5 | 46.95 | 44.95 | 46.35 | 46.35 | +1.75 (+3.92%) | 79,274 |
| 14 Jan 2022 | INR | 44.4 | 45.2 | 44.2 | 44.6 | 44.6 | -0.2 (-0.45%) | 35,149 |
| 13 Jan 2022 | INR | 44.2 | 45.2 | 44.05 | 44.8 | 44.8 | -0.2 (-0.44%) | 34,619 |
| 12 Jan 2022 | INR | 46.4 | 47 | 44.7 | 45 | 45 | -0.85 (-1.85%) | 134,337 |
| 11 Jan 2022 | INR | 44.75 | 46.5 | 43.8 | 45.85 | 45.85 | +1.5 (+3.38%) | 84,960 |
| 10 Jan 2022 | INR | 44.9 | 45.7 | 44.05 | 44.35 | 44.35 | +0.4 (+0.91%) | 129,602 |
| 7 Jan 2022 | INR | 43.75 | 44.9 | 42.9 | 43.95 | 43.95 | +0.35 (+0.80%) | 56,612 |
| 6 Jan 2022 | INR | 41.9 | 44.15 | 41.6 | 43.6 | 43.6 | +0.8 (+1.87%) | 94,076 |
| 5 Jan 2022 | INR | 42.25 | 43.55 | 42.2 | 42.8 | 42.8 | -0.15 (-0.35%) | 48,938 |
| 4 Jan 2022 | INR | 43.55 | 44 | 42.7 | 42.95 | 42.95 | -0.2 (-0.46%) | 64,572 |
| 3 Jan 2022 | INR | 42.75 | 43.9 | 42.05 | 43.15 | 43.15 | +0.75 (+1.77%) | 51,645 |
| 31 Dec 2021 | INR | 41.85 | 43.25 | 41.65 | 42.4 | 42.4 | +0.85 (+2.05%) | 30,981 |
| 30 Dec 2021 | INR | 42.6 | 42.6 | 41.4 | 41.55 | 41.55 | -0.65 (-1.54%) | 10,009 |
| 29 Dec 2021 | INR | 41.05 | 43.1 | 41.05 | 42.2 | 42.2 | +1.1 (+2.68%) | 164,335 |
| 28 Dec 2021 | INR | 40.15 | 42.3 | 40.15 | 41.1 | 41.1 | +0.7 (+1.73%) | 64,995 |
| 27 Dec 2021 | INR | 40.6 | 41.4 | 39.05 | 40.4 | 40.4 | +0.6 (+1.51%) | 26,765 |
| 24 Dec 2021 | INR | 40.9 | 40.9 | 39.7 | 39.8 | 39.8 | -1.1 (-2.69%) | 26,231 |
| 23 Dec 2021 | INR | 39.75 | 41.4 | 39.1 | 40.9 | 40.9 | +2.05 (+5.28%) | 37,847 |
