| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48.4 | 48.4 | 45.8 | 46.2 | 46.2 | -1.15 (-2.43%) | 82,558 |
| 10 Nov 2021 | INR | 46.95 | 49.3 | 46.35 | 47.35 | 47.35 | +0.65 (+1.39%) | 98,658 |
| 9 Nov 2021 | INR | 46.55 | 47.6 | 46 | 46.7 | 46.7 | -0.25 (-0.53%) | 203,741 |
| 8 Nov 2021 | INR | 43.65 | 47.75 | 43.4 | 46.95 | 46.95 | +3.3 (+7.56%) | 303,544 |
| 4 Nov 2021 | INR | 43.75 | 44 | 43.15 | 43.65 | 43.65 | +0.8 (+1.87%) | 33,245 |
| 3 Nov 2021 | INR | 44.1 | 44.5 | 42.5 | 42.85 | 42.85 | -0.95 (-2.17%) | 55,660 |
| 2 Nov 2021 | INR | 41.75 | 45.65 | 41.6 | 43.8 | 43.8 | +2.25 (+5.42%) | 228,778 |
| 1 Nov 2021 | INR | 41 | 41.7 | 41 | 41.55 | 41.55 | +0.9 (+2.21%) | 18,238 |
| 29 Oct 2021 | INR | 40.15 | 42.5 | 40.15 | 40.65 | 40.65 | -0.7 (-1.69%) | 32,915 |
| 28 Oct 2021 | INR | 43.3 | 43.4 | 41.05 | 41.35 | 41.35 | -1.9 (-4.39%) | 52,491 |
| 27 Oct 2021 | INR | 40.45 | 44.35 | 40.35 | 43.25 | 43.25 | +2.8 (+6.92%) | 208,010 |
| 26 Oct 2021 | INR | 40.1 | 40.75 | 39.65 | 40.45 | 40.45 | +0.7 (+1.76%) | 22,450 |
| 25 Oct 2021 | INR | 40.1 | 40.85 | 39.45 | 39.75 | 39.75 | -0.25 (-0.63%) | 56,048 |
| 22 Oct 2021 | INR | 40.95 | 41.2 | 39.7 | 40 | 40 | -0.5 (-1.23%) | 39,369 |
| 21 Oct 2021 | INR | 42.45 | 42.45 | 40.15 | 40.5 | 40.5 | -0.3 (-0.74%) | 61,485 |
| 20 Oct 2021 | INR | 41.5 | 41.5 | 40.3 | 40.8 | 40.8 | -0.75 (-1.81%) | 42,179 |
| 19 Oct 2021 | INR | 41.5 | 43.9 | 41.3 | 41.55 | 41.55 | -1.2 (-2.81%) | 117,092 |
| 18 Oct 2021 | INR | 43 | 43.8 | 42.6 | 42.75 | 42.75 | 0.0 (0.0%) | 89,433 |
| 14 Oct 2021 | INR | 43.15 | 43.85 | 42.6 | 42.75 | 42.75 | -0.3 (-0.70%) | 36,562 |
| 13 Oct 2021 | INR | 43.45 | 43.7 | 42.85 | 43.05 | 43.05 | -0.25 (-0.58%) | 55,859 |
| 12 Oct 2021 | INR | 42.75 | 44.65 | 42.05 | 43.3 | 43.3 | +0.75 (+1.76%) | 62,026 |
| 11 Oct 2021 | INR | 43.5 | 43.55 | 42.45 | 42.55 | 42.55 | -0.35 (-0.82%) | 30,634 |
| 8 Oct 2021 | INR | 43.45 | 43.7 | 42.85 | 42.9 | 42.9 | -0.45 (-1.04%) | 23,403 |
| 7 Oct 2021 | INR | 43.55 | 44.25 | 43.1 | 43.35 | 43.35 | +0.35 (+0.81%) | 43,039 |
| 6 Oct 2021 | INR | 44 | 45.1 | 42.75 | 43 | 43 | -1 (-2.27%) | 137,381 |
| 5 Oct 2021 | INR | 42 | 44.25 | 41.6 | 44 | 44 | +2.05 (+4.89%) | 160,161 |
| 4 Oct 2021 | INR | 41.95 | 42.35 | 41.65 | 41.95 | 41.95 | +0.5 (+1.21%) | 30,500 |
| 1 Oct 2021 | INR | 41.45 | 42 | 41 | 41.45 | 41.45 | +0.3 (+0.73%) | 24,012 |
| 30 Sep 2021 | INR | 41.85 | 42.85 | 41 | 41.15 | 41.15 | -0.55 (-1.32%) | 31,279 |
| 29 Sep 2021 | INR | 41 | 42.25 | 41 | 41.7 | 41.7 | +0.3 (+0.72%) | 38,689 |
