| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 43.75 | 44.1 | 42.75 | 42.95 | 42.95 | -0.95 (-2.16%) | 56,914 |
| 16 Aug 2021 | INR | 44.6 | 44.95 | 43.4 | 43.9 | 43.9 | -0.7 (-1.57%) | 43,482 |
| 13 Aug 2021 | INR | 45.45 | 46.25 | 44.1 | 44.6 | 44.6 | -0.65 (-1.44%) | 30,585 |
| 12 Aug 2021 | INR | 45.8 | 46 | 44.65 | 45.25 | 45.25 | +0.85 (+1.91%) | 100,377 |
| 11 Aug 2021 | INR | 45.05 | 46.7 | 42.5 | 44.4 | 44.4 | -1.6 (-3.48%) | 272,031 |
| 10 Aug 2021 | INR | 48.9 | 49.05 | 44.2 | 46 | 46 | -2.3 (-4.76%) | 235,971 |
| 9 Aug 2021 | INR | 49.6 | 50.05 | 47.95 | 48.3 | 48.3 | -1.5 (-3.01%) | 122,426 |
| 6 Aug 2021 | INR | 51.65 | 51.65 | 49.3 | 49.8 | 49.8 | -1.2 (-2.35%) | 212,708 |
| 5 Aug 2021 | INR | 48.1 | 51.7 | 44.65 | 51 | 51 | +3.15 (+6.58%) | 625,348 |
| 4 Aug 2021 | INR | 51 | 51 | 47.5 | 47.85 | 47.85 | -1.85 (-3.72%) | 143,932 |
| 3 Aug 2021 | INR | 51.4 | 51.6 | 49.5 | 49.7 | 49.7 | -1.2 (-2.36%) | 34,869 |
| 2 Aug 2021 | INR | 49.45 | 51.85 | 49.45 | 50.9 | 50.9 | +1.45 (+2.93%) | 119,542 |
| 30 Jul 2021 | INR | 48.65 | 50.5 | 48.5 | 49.45 | 49.45 | +0.8 (+1.64%) | 150,559 |
| 29 Jul 2021 | INR | 48.4 | 49.9 | 47.4 | 48.65 | 48.65 | +1.55 (+3.29%) | 149,996 |
| 28 Jul 2021 | INR | 48.6 | 48.7 | 46.4 | 47.1 | 47.1 | -1.45 (-2.99%) | 142,871 |
| 27 Jul 2021 | INR | 50.2 | 51.25 | 47.5 | 48.55 | 48.55 | -1.75 (-3.48%) | 287,919 |
| 26 Jul 2021 | INR | 52 | 52.25 | 49.85 | 50.3 | 50.3 | -0.85 (-1.66%) | 72,479 |
| 23 Jul 2021 | INR | 53.4 | 54 | 50.7 | 51.15 | 51.15 | -2.05 (-3.85%) | 218,239 |
| 22 Jul 2021 | INR | 51 | 54 | 51 | 53.2 | 53.2 | +2.7 (+5.35%) | 363,341 |
| 20 Jul 2021 | INR | 54 | 54.35 | 50.1 | 50.5 | 50.5 | -3.25 (-6.05%) | 174,532 |
| 19 Jul 2021 | INR | 47.8 | 54.7 | 47.8 | 53.75 | 53.75 | +1.85 (+3.56%) | 673,623 |
| 16 Jul 2021 | INR | 50.2 | 52.95 | 50.1 | 51.9 | 51.9 | +1.8 (+3.59%) | 179,079 |
| 15 Jul 2021 | INR | 51.9 | 53.25 | 49.35 | 50.1 | 50.1 | -1.6 (-3.09%) | 540,306 |
| 14 Jul 2021 | INR | 50.8 | 53.75 | 50.5 | 51.7 | 51.7 | +1.3 (+2.58%) | 1,092,289 |
| 13 Jul 2021 | INR | 46.4 | 51 | 44.65 | 50.4 | 50.4 | +4.45 (+9.68%) | 950,034 |
| 12 Jul 2021 | INR | 45 | 47 | 45 | 45.95 | 45.95 | +1.6 (+3.61%) | 282,045 |
| 9 Jul 2021 | INR | 42.45 | 44.9 | 42.05 | 44.35 | 44.35 | +2 (+4.72%) | 548,162 |
| 8 Jul 2021 | INR | 40.85 | 42.7 | 40.85 | 42.35 | 42.35 | +1.1 (+2.67%) | 291,650 |
| 7 Jul 2021 | INR | 40.8 | 41.7 | 40.5 | 41.25 | 41.25 | +0.3 (+0.73%) | 52,631 |
| 6 Jul 2021 | INR | 41.7 | 42.2 | 40.75 | 40.95 | 40.95 | -0.2 (-0.49%) | 120,128 |
