| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 40.95 | 41.7 | 40.8 | 41.15 | 41.15 | +0.7 (+1.73%) | 126,589 |
| 2 Jul 2021 | INR | 40.8 | 41.2 | 40.25 | 40.45 | 40.45 | -0.5 (-1.22%) | 51,937 |
| 1 Jul 2021 | INR | 41.9 | 41.9 | 40.7 | 40.95 | 40.95 | -0.1 (-0.24%) | 64,061 |
| 30 Jun 2021 | INR | 42.45 | 42.45 | 40.9 | 41.05 | 41.05 | -0.65 (-1.56%) | 64,759 |
| 29 Jun 2021 | INR | 41.6 | 42.9 | 41.55 | 41.7 | 41.7 | +0.2 (+0.48%) | 60,901 |
| 28 Jun 2021 | INR | 41.45 | 43 | 40.9 | 41.5 | 41.5 | +0.25 (+0.61%) | 145,539 |
| 25 Jun 2021 | INR | 40.6 | 42.3 | 40.45 | 41.25 | 41.25 | +0.55 (+1.35%) | 152,058 |
| 24 Jun 2021 | INR | 40.85 | 41.25 | 39.85 | 40.7 | 40.7 | +0.45 (+1.12%) | 105,681 |
| 23 Jun 2021 | INR | 41.05 | 41.85 | 40 | 40.25 | 40.25 | -0.65 (-1.59%) | 61,697 |
| 22 Jun 2021 | INR | 40.5 | 41.6 | 40.5 | 40.9 | 40.9 | +0.5 (+1.24%) | 90,521 |
| 21 Jun 2021 | INR | 40.2 | 40.7 | 39.2 | 40.4 | 40.4 | +0.15 (+0.37%) | 69,811 |
| 18 Jun 2021 | INR | 41.45 | 42.05 | 39.2 | 40.25 | 40.25 | -1.15 (-2.78%) | 136,237 |
| 17 Jun 2021 | INR | 41.95 | 42.7 | 41.05 | 41.4 | 41.4 | -0.15 (-0.36%) | 143,613 |
| 16 Jun 2021 | INR | 42.95 | 43.4 | 41.25 | 41.55 | 41.55 | -0.4 (-0.95%) | 166,851 |
| 15 Jun 2021 | INR | 42.3 | 42.7 | 41.8 | 41.95 | 41.95 | +0.1 (+0.24%) | 76,719 |
| 14 Jun 2021 | INR | 43.7 | 43.7 | 41 | 41.85 | 41.85 | -1.15 (-2.67%) | 132,890 |
| 11 Jun 2021 | INR | 41.5 | 44.45 | 41.35 | 43 | 43 | +0.95 (+2.26%) | 207,332 |
| 10 Jun 2021 | INR | 42 | 42.65 | 41.65 | 42.05 | 42.05 | +0.55 (+1.33%) | 155,455 |
| 9 Jun 2021 | INR | 42.35 | 44.3 | 41 | 41.5 | 41.5 | -0.55 (-1.31%) | 543,857 |
| 8 Jun 2021 | INR | 42.45 | 42.6 | 40.85 | 42.05 | 42.05 | +0.4 (+0.96%) | 291,392 |
| 7 Jun 2021 | INR | 40.75 | 42.8 | 40.75 | 41.65 | 41.65 | +0.35 (+0.85%) | 139,382 |
| 4 Jun 2021 | INR | 41.9 | 42.1 | 40.7 | 41.3 | 41.3 | -0.35 (-0.84%) | 46,778 |
| 3 Jun 2021 | INR | 40.7 | 42.4 | 40.65 | 41.65 | 41.65 | +1.55 (+3.87%) | 270,609 |
| 2 Jun 2021 | INR | 39.7 | 40.45 | 39.15 | 40.1 | 40.1 | +0.8 (+2.04%) | 70,523 |
| 1 Jun 2021 | INR | 39.25 | 40.55 | 38.6 | 39.3 | 39.3 | +0.45 (+1.16%) | 240,751 |
| 31 May 2021 | INR | 41.95 | 41.95 | 37.9 | 38.85 | 38.85 | -2.4 (-5.82%) | 225,418 |
| 28 May 2021 | INR | 46.65 | 47.4 | 40.9 | 41.25 | 41.25 | -5.4 (-11.58%) | 336,105 |
| 27 May 2021 | INR | 45 | 48.2 | 44.8 | 46.65 | 46.65 | +3 (+6.87%) | 592,265 |
| 26 May 2021 | INR | 42.65 | 44 | 42.45 | 43.65 | 43.65 | +1.2 (+2.83%) | 281,637 |
| 25 May 2021 | INR | 42.9 | 43.25 | 42.05 | 42.45 | 42.45 | +0.1 (+0.24%) | 76,026 |
