| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 32.65 | 33.75 | 32.05 | 33.5 | 33.5 | +1.7 (+5.35%) | 83,092 |
| 6 Apr 2021 | INR | 31.75 | 32.8 | 30.75 | 31.8 | 31.8 | +0.25 (+0.79%) | 48,017 |
| 5 Apr 2021 | INR | 31.8 | 32 | 30.5 | 31.55 | 31.55 | -0.35 (-1.10%) | 36,414 |
| 1 Apr 2021 | INR | 31.1 | 33.3 | 31.1 | 31.9 | 31.9 | +0.8 (+2.57%) | 93,951 |
| 31 Mar 2021 | INR | 33.1 | 33.1 | 30.6 | 31.1 | 31.1 | -1.1 (-3.42%) | 61,706 |
| 30 Mar 2021 | INR | 33.5 | 34.75 | 31.85 | 32.2 | 32.2 | -1 (-3.01%) | 382,335 |
| 26 Mar 2021 | INR | 35.45 | 35.5 | 32.35 | 33.2 | 33.2 | -1.6 (-4.60%) | 85,112 |
| 25 Mar 2021 | INR | 36.4 | 36.4 | 34.5 | 34.8 | 34.8 | -1.6 (-4.40%) | 56,452 |
| 24 Mar 2021 | INR | 37.5 | 38.65 | 36.15 | 36.4 | 36.4 | -1.85 (-4.84%) | 75,186 |
| 23 Mar 2021 | INR | 37.85 | 38.95 | 37 | 38.25 | 38.25 | +0.65 (+1.73%) | 61,747 |
| 22 Mar 2021 | INR | 37.7 | 38.45 | 37.3 | 37.6 | 37.6 | -0.1 (-0.27%) | 31,057 |
| 19 Mar 2021 | INR | 38.2 | 38.2 | 35.6 | 37.7 | 37.7 | -0.5 (-1.31%) | 164,810 |
| 18 Mar 2021 | INR | 39.15 | 40.4 | 37.75 | 38.2 | 38.2 | -0.7 (-1.80%) | 72,840 |
| 17 Mar 2021 | INR | 41.35 | 42.4 | 37.85 | 38.9 | 38.9 | -2.85 (-6.83%) | 115,580 |
| 16 Mar 2021 | INR | 42.05 | 43.1 | 41.55 | 41.75 | 41.75 | -0.3 (-0.71%) | 103,419 |
| 15 Mar 2021 | INR | 42.65 | 43.25 | 41.15 | 42.05 | 42.05 | -0.7 (-1.64%) | 118,630 |
| 12 Mar 2021 | INR | 44.3 | 44.5 | 42.05 | 42.75 | 42.75 | -1.15 (-2.62%) | 94,229 |
| 10 Mar 2021 | INR | 42.85 | 44.85 | 42.15 | 43.9 | 43.9 | +1.45 (+3.42%) | 142,595 |
| 9 Mar 2021 | INR | 42.75 | 43.75 | 42 | 42.45 | 42.45 | +0.35 (+0.83%) | 75,834 |
| 8 Mar 2021 | INR | 41.65 | 43.65 | 41.65 | 42.1 | 42.1 | +0.55 (+1.32%) | 103,753 |
| 5 Mar 2021 | INR | 43.85 | 43.85 | 41.2 | 41.55 | 41.55 | -1.3 (-3.03%) | 57,732 |
| 4 Mar 2021 | INR | 42 | 43.75 | 42 | 42.85 | 42.85 | +0.85 (+2.02%) | 169,051 |
| 3 Mar 2021 | INR | 42 | 44.55 | 41.5 | 42 | 42 | +0.9 (+2.19%) | 161,583 |
| 2 Mar 2021 | INR | 40 | 41.4 | 39.7 | 41.1 | 41.1 | +1.3 (+3.27%) | 206,470 |
| 1 Mar 2021 | INR | 40.2 | 40.3 | 39.3 | 39.8 | 39.8 | +0.5 (+1.27%) | 24,402 |
| 26 Feb 2021 | INR | 40 | 40.7 | 39.1 | 39.3 | 39.3 | -1.45 (-3.56%) | 62,913 |
| 25 Feb 2021 | INR | 40.15 | 41 | 39.8 | 40.75 | 40.75 | +1.05 (+2.64%) | 69,083 |
| 24 Feb 2021 | INR | 39.85 | 40.75 | 37.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 105,016 |
| 23 Feb 2021 | INR | 40.65 | 40.65 | 38.65 | 39.5 | 39.5 | +0.9 (+2.33%) | 51,093 |
| 22 Feb 2021 | INR | 39.25 | 39.85 | 38.4 | 38.6 | 38.6 | -0.75 (-1.91%) | 64,326 |
